DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSX20 | ZCZ20 | ZWU20 | CLU20 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.39 | 1139-4 | 424-6 | 525-0 | 42.74 |
| High | 23.54 | 1145-0 | 429-6 | 549-2 | 42.79 |
| Low | 23.35 | 1139-4 | 419-2 | 525-0 | 41.50 |
| Last | 23.45 | 1141-4s | 419-2s | 548-4s | 42.58s |
| Change | +0.12 | +4-4 | unch | +14-6 | -0.35 |
| % Change | +0.51% | +0.40% | unch | +2.76% | -0.82% |
| Volume | 1,227,280 | 129 | 200 | 258 | 17,963 |
| 20-Day Average Volume | 1,603,667 | 55,073 | 57,909 | 19,198 | 320,379 |
| Previous Close | 23.33 | 1137-0 | 419-2 | 533-6 | 42.93 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 1086-7 | 421-2 | 533-2 | 41.76 |
| 20-Day Raw Stochastic | 58.67% | 91.92% | 47.67% | 81.86% | 80.42% |
| 20-Day Relative Strength | 58.84% | 71.15% | 54.63% | 58.18% | 57.75% |
| Weighted Alpha | -0.63 | +30.79 | +12.06 | +7.63 | -13.59 |
| Today's Opinion | 24% Buy | 96% Buy | 56% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 56% Buy | 48% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 72% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/12/24 | +3.91% since 11/06/20 | +0.54% since 12/08/20 | +1.62% since 09/04/20 | +0.80% since 08/13/20 |
| Low | 23.28 on 04/18/24 | 1096-6 on 11/09/20 | 417-4 on 12/11/20 | 525-0 on 09/14/20 | 41.50 on 08/20/20 |
| High | 23.78 on 04/15/24 | 1150-2 on 11/11/20 | 429-6 on 12/15/20 | 549-2 on 09/14/20 | 43.03 on 08/19/20 |
| 1-Month | |||||
| %Chg | +2.22% since 03/19/24 | +9.34% since 10/13/20 | +2.13% since 11/13/20 | +9.70% since 08/14/20 | +4.06% since 07/20/20 |
| Low | 22.59 on 03/27/24 | 1037-2 on 10/15/20 | 409-0 on 12/02/20 | 500-0 on 08/17/20 | 38.72 on 07/30/20 |
| High | 24.09 on 04/12/24 | 1150-2 on 11/11/20 | 430-4 on 11/30/20 | 559-2 on 09/01/20 | 43.52 on 08/05/20 |
| 3-Month | |||||
| %Chg | +6.97% since 01/19/24 | +26.90% since 08/13/20 | +14.55% since 09/15/20 | +8.03% since 06/12/20 | +23.85% since 05/20/20 |
| Low | 21.70 on 02/05/24 | 894-0 on 08/14/20 | 360-4 on 09/28/20 | 471-0 on 06/26/20 | 31.88 on 05/22/20 |
| High | 24.09 on 04/12/24 | 1150-2 on 11/11/20 | 430-4 on 11/30/20 | 559-2 on 09/01/20 | 43.52 on 08/05/20 |
| 6-Month | |||||
| %Chg | -7.31% since 10/19/23 | +35.01% since 05/13/20 | +22.77% since 06/15/20 | +6.92% since 03/13/20 | -20.87% since 02/20/20 |
| Low | 21.61 on 01/08/24 | 840-6 on 05/22/20 | 320-0 on 08/12/20 | 471-0 on 06/26/20 | 21.99 on 04/22/20 |
| High | 25.40 on 10/20/23 | 1150-2 on 11/11/20 | 430-4 on 11/30/20 | 570-0 on 03/31/20 | 53.58 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,580 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |