DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSN25 | ZCN25 | ZWN25 | CLM25 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 21.20 | 1052-4 | 449-0 | 533-4 | 61.70 |
| High | 21.25 | 1059-6 | 451-4 | 533-4 | 62.71 |
| Low | 21.15 | 1047-2 | 442-6 | 523-4 | 61.25 |
| Last | 21.19 | 1050-0s | 443-4s | 525-0s | 62.49s |
| Change | -0.08 | -1-2 | -5-0 | -7-6 | +0.87 |
| % Change | -0.38% | -0.12% | -1.11% | -1.45% | +1.41% |
| Volume | 626,800 | 103,816 | 158,513 | 46,575 | 83,649 |
| 20-Day Average Volume | 1,237,535 | 122,224 | 206,459 | 64,300 | 291,840 |
| Previous Close | 21.27 | 1051-2 | 448-4 | 532-6 | 61.62 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 1053-5 | 463-7 | 533-2 | 61.02 |
| 20-Day Raw Stochastic | 62.11% | 29.67% | 11.97% | 31.12% | 75.13% |
| 20-Day Relative Strength | 48.53% | 50.68% | 35.91% | 42.02% | 49.49% |
| Weighted Alpha | -10.27 | -10.47 | -11.40 | -25.68 | -17.19 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Sell | 88% Sell | 32% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 96% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/09/25 | -0.17% since 05/09/25 | -1.39% since 05/09/25 | +0.62% since 05/09/25 | +2.41% since 05/09/25 |
| Low | 21.13 on 05/15/25 | 1046-0 on 05/15/25 | 436-4 on 05/13/25 | 506-2 on 05/13/25 | 60.47 on 05/15/25 |
| High | 21.62 on 05/13/25 | 1082-0 on 05/14/25 | 458-6 on 05/12/25 | 533-4 on 05/16/25 | 63.90 on 05/13/25 |
| 1-Month | |||||
| %Chg | +0.19% since 04/16/25 | -0.02% since 04/16/25 | -9.81% since 04/16/25 | -6.42% since 04/16/25 | +1.07% since 04/16/25 |
| Low | 20.49 on 05/01/25 | 1036-4 on 05/08/25 | 436-4 on 05/13/25 | 506-2 on 05/13/25 | 55.30 on 05/05/25 |
| High | 21.62 on 05/13/25 | 1082-0 on 05/14/25 | 495-0 on 04/21/25 | 569-2 on 04/17/25 | 64.87 on 04/23/25 |
| 3-Month | |||||
| %Chg | -5.57% since 02/14/25 | -1.71% since 02/14/25 | -13.25% since 02/14/25 | -16.03% since 02/14/25 | -11.16% since 02/14/25 |
| Low | 19.84 on 04/09/25 | 985-0 on 04/07/25 | 436-4 on 05/13/25 | 506-2 on 05/13/25 | 54.67 on 04/09/25 |
| High | 23.04 on 02/20/25 | 1082-0 on 05/14/25 | 521-4 on 02/19/25 | 633-4 on 02/18/25 | 72.56 on 02/20/25 |
| 6-Month | |||||
| %Chg | -2.89% since 11/15/24 | +1.52% since 11/15/24 | -0.78% since 11/15/24 | -7.89% since 11/15/24 | -5.62% since 11/15/24 |
| Low | 19.84 on 04/09/25 | 966-0 on 12/19/24 | 436-4 on 05/13/25 | 506-2 on 05/13/25 | 54.67 on 04/09/25 |
| High | 23.04 on 02/20/25 | 1104-6 on 02/05/25 | 521-4 on 02/19/25 | 633-4 on 02/18/25 | 75.51 on 01/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,366 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 57,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |