DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSK20 | ZCK20 | ZWK20 | CLK20 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 22.79 | 837-0 | 0-0 | 0-0 | -14.00 |
High | 22.98 | 837-0 | 320-2 | 510-4 | 13.86 |
Low | 22.78 | 835-2 | 320-2 | 510-4 | -16.74 |
Last | 22.97 | 835-2s | 320-2s | 510-4s | 10.01s |
Change | +0.27 | -0-6 | unch | unch | +47.64 |
% Change | +1.19% | -0.09% | unch | unch | +126.60% |
Volume | 3,686,400 | 50 | 62 | 10 | 12,250 |
20-Day Average Volume | 1,277,360 | 28,873 | 61,768 | 9,888 | 659,717 |
Previous Close | 22.70 | 836-0 | 320-2 | 510-4 | -37.63 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.56 | 837-2 | 314-3 | 528-2 | 18.88 |
20-Day Raw Stochastic | 97.04% | 55.38% | 79.21% | 0.00% | 72.47% |
20-Day Relative Strength | 59.65% | 44.11% | 44.58% | 40.03% | 43.76% |
Weighted Alpha | -3.40 | -8.98 | -26.18 | -2.07 | -83.48 |
Today's Opinion | 24% Sell | 64% Sell | 32% Sell | 96% Sell | 80% Sell |
Previous Opinion | 40% Sell | 64% Sell | 32% Sell | 96% Sell | 96% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 32% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 03/21/24 | -0.74% since 05/07/20 | +1.34% since 05/07/20 | -3.50% since 05/07/20 | -50.22% since 04/14/20 |
Low | 22.59 on 03/27/24 | 835-2 on 05/14/20 | 312-6 on 05/12/20 | 510-4 on 05/14/20 | -40.32 on 04/20/20 |
High | 22.99 on 03/25/24 | 857-0 on 05/11/20 | 324-4 on 05/12/20 | 537-6 on 05/11/20 | 20.89 on 04/15/20 |
1-Month | |||||
%Chg | +4.31% since 02/28/24 | -1.39% since 04/14/20 | -1.76% since 04/14/20 | -6.97% since 04/14/20 | -55.77% since 03/20/20 |
Low | 21.92 on 02/29/24 | 808-2 on 04/21/20 | 300-2 on 04/29/20 | 510-4 on 05/14/20 | -40.32 on 04/20/20 |
High | 23.00 on 03/18/24 | 857-0 on 05/11/20 | 326-6 on 04/15/20 | 562-0 on 04/20/20 | 29.13 on 04/03/20 |
3-Month | |||||
%Chg | +3.66% since 12/28/23 | -7.53% since 02/14/20 | -16.16% since 02/14/20 | -5.72% since 02/14/20 | -82.79% since 01/21/20 |
Low | 21.61 on 01/08/24 | 808-2 on 04/21/20 | 300-2 on 04/29/20 | 491-6 on 03/16/20 | -40.32 on 04/20/20 |
High | 23.00 on 03/18/24 | 912-4 on 03/05/20 | 387-4 on 02/18/20 | 587-0 on 03/27/20 | 58.16 on 01/22/20 |
6-Month | |||||
%Chg | -8.96% since 09/28/23 | -11.26% since 11/14/19 | -18.04% since 11/14/19 | -1.07% since 11/14/19 | -81.01% since 10/21/19 |
Low | 21.61 on 01/08/24 | 808-2 on 04/21/20 | 300-2 on 04/29/20 | 491-6 on 03/16/20 | -40.32 on 04/20/20 |
High | 25.40 on 10/20/23 | 973-4 on 01/02/20 | 398-6 on 01/23/20 | 590-6 on 01/22/20 | 64.39 on 01/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,723,898 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,050 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |