Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT NYMEX
Open 22.79 837-0 0-0 0-0 -14.00
High 22.98 837-0 320-2 510-4 13.86
Low 22.78 835-2 320-2 510-4 -16.74
Last 22.97 835-2s 320-2s 510-4s 10.01s
Change +0.27 -0-6 unch unch +47.64
% Change +1.19% -0.09% unch unch +126.60%
Volume 3,686,400 50 62 10 12,250
20-Day Average Volume 1,277,360 28,873 61,768 9,888 659,717
Previous Close 22.70 836-0 320-2 510-4 -37.63
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.56 837-2 314-3 528-2 18.88
20-Day Raw Stochastic 97.04% 55.38% 79.21% 0.00% 72.47%
20-Day Relative Strength 59.65% 44.11% 44.58% 40.03% 43.76%
Weighted Alpha -3.40 -8.98 -26.18 -2.07 -83.48
Today's Opinion 24% Sell 64% Sell 32% Sell 96% Sell 80% Sell
Previous Opinion 40% Sell 64% Sell 32% Sell 96% Sell 96% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 32% Sell 96% Sell
Performance  
5-Days  
%Chg +0.44% since 03/21/24 -0.74% since 05/07/20 +1.34% since 05/07/20 -3.50% since 05/07/20 -50.22% since 04/14/20
Low 22.59 on 03/27/24 835-2 on 05/14/20 312-6 on 05/12/20 510-4 on 05/14/20 -40.32 on 04/20/20
High 22.99 on 03/25/24 857-0 on 05/11/20 324-4 on 05/12/20 537-6 on 05/11/20 20.89 on 04/15/20
1-Month  
%Chg +4.31% since 02/28/24 -1.39% since 04/14/20 -1.76% since 04/14/20 -6.97% since 04/14/20 -55.77% since 03/20/20
Low 21.92 on 02/29/24 808-2 on 04/21/20 300-2 on 04/29/20 510-4 on 05/14/20 -40.32 on 04/20/20
High 23.00 on 03/18/24 857-0 on 05/11/20 326-6 on 04/15/20 562-0 on 04/20/20 29.13 on 04/03/20
3-Month  
%Chg +3.66% since 12/28/23 -7.53% since 02/14/20 -16.16% since 02/14/20 -5.72% since 02/14/20 -82.79% since 01/21/20
Low 21.61 on 01/08/24 808-2 on 04/21/20 300-2 on 04/29/20 491-6 on 03/16/20 -40.32 on 04/20/20
High 23.00 on 03/18/24 912-4 on 03/05/20 387-4 on 02/18/20 587-0 on 03/27/20 58.16 on 01/22/20
6-Month  
%Chg -8.96% since 09/28/23 -11.26% since 11/14/19 -18.04% since 11/14/19 -1.07% since 11/14/19 -81.01% since 10/21/19
Low 21.61 on 01/08/24 808-2 on 04/21/20 300-2 on 04/29/20 491-6 on 03/16/20 -40.32 on 04/20/20
High 25.40 on 10/20/23 973-4 on 01/02/20 398-6 on 01/23/20 590-6 on 01/22/20 64.39 on 01/08/20
Key Statistics  
Market Capitalization, $K 1,723,898 N/A N/A N/A N/A
Shares Outstanding, K 75,050 N/A N/A N/A N/A
Annual Sales 1,840,000 0 0 0 0
Annual Net Income -1,604,010,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.54 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/04/16 N/A N/A N/A N/A
Most Recent Dividend 1.089 on 12/18/23 N/A N/A N/A N/A
Next Ex-Dividends Date 12/18/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar