DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSH23 | ZCH23 | ZWH23 | CLH23 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.49 | 1501-0 | 624-0 | 0-0 | 76.53 |
| High | 23.65 | 1502-4 | 627-4 | 686-4 | 77.51 |
| Low | 23.42 | 1499-6 | 624-0 | 686-4 | 75.69 |
| Last | 23.64 | 1499-6s | 627-4s | 686-4s | 76.16s |
| Change | +0.13 | -0-2 | +3-0 | +14-2 | -0.18 |
| % Change | +0.55% | -0.02% | +0.48% | +2.12% | -0.24% |
| Volume | 1,088,409 | 37 | 30 | 35 | 20,074 |
| 20-Day Average Volume | 1,596,577 | 44,119 | 62,831 | 18,088 | 295,847 |
| Previous Close | 23.51 | 1500-0 | 624-4 | 672-2 | 76.34 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.52 | 1522-7 | 649-3 | 711-1 | 77.99 |
| 20-Day Raw Stochastic | 65.65% | 15.89% | 13.21% | 22.92% | 38.22% |
| 20-Day Relative Strength | 61.75% | 45.83% | 37.52% | 40.16% | 45.62% |
| Weighted Alpha | +1.15 | +5.64 | -6.43 | -30.46 | -9.33 |
| Today's Opinion | 40% Buy | 16% Sell | 100% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/18/24 | -1.67% since 03/07/23 | -2.26% since 03/07/23 | +0.26% since 03/07/23 | -4.97% since 02/13/23 |
| Low | 23.21 on 04/22/24 | 1499-6 on 03/14/23 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 75.06 on 02/17/23 |
| High | 23.65 on 04/25/24 | 1539-0 on 03/08/23 | 646-0 on 03/08/23 | 686-4 on 03/14/23 | 79.61 on 02/14/23 |
| 1-Month | |||||
| %Chg | +3.23% since 03/25/24 | -2.46% since 02/14/23 | -8.02% since 02/14/23 | -12.66% since 02/14/23 | -6.71% since 01/20/23 |
| Low | 22.59 on 03/27/24 | 1489-4 on 02/28/23 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 72.25 on 02/06/23 |
| High | 24.09 on 04/12/24 | 1554-0 on 02/22/23 | 683-0 on 02/21/23 | 787-2 on 02/15/23 | 82.64 on 01/23/23 |
| 3-Month | |||||
| %Chg | +5.02% since 01/25/24 | +0.99% since 12/14/22 | -3.54% since 12/14/22 | -8.38% since 12/14/22 | -4.47% since 11/21/22 |
| Low | 21.70 on 02/05/24 | 1462-2 on 12/20/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 70.56 on 12/09/22 |
| High | 24.09 on 04/12/24 | 1555-4 on 02/13/23 | 688-6 on 01/18/23 | 799-0 on 12/30/22 | 83.14 on 12/01/22 |
| 6-Month | |||||
| %Chg | -4.98% since 10/25/23 | +2.63% since 09/14/22 | -8.69% since 09/14/22 | -22.69% since 09/14/22 | -12.91% since 08/19/22 |
| Low | 21.61 on 01/08/24 | 1371-0 on 10/06/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 70.56 on 12/09/22 |
| High | 25.03 on 10/27/23 | 1555-4 on 02/13/23 | 711-6 on 10/10/22 | 962-0 on 10/10/22 | 91.44 on 08/25/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,181 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |