DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSH22 | ZCH22 | ZWH22 | CLH22 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.49 | 1708-0 | 745-0 | 0-0 | 91.75 |
High | 23.53 | 1710-0 | 752-0 | 1090-0 | 96.00 |
Low | 23.43 | 1687-2 | 725-4 | 1090-0 | 90.35 |
Last | 23.47 | 1687-2s | 728-2s | 1090-0s | 92.35s |
Change | -0.04 | unch | unch | unch | +1.28 |
% Change | -0.17% | unch | unch | unch | +1.41% |
Volume | 279,352 | 48 | 66 | 15 | 28,585 |
20-Day Average Volume | 1,559,378 | 39,623 | 59,717 | 14,670 | 404,703 |
Previous Close | 23.51 | 1687-2 | 728-2 | 1090-0 | 91.07 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.52 | 1655-3 | 710-2 | 1025-5 | 90.16 |
20-Day Raw Stochastic | 54.96% | 65.10% | 56.38% | 48.60% | 71.94% |
20-Day Relative Strength | 59.05% | 63.96% | 59.70% | 57.52% | 61.95% |
Weighted Alpha | +0.32 | +47.52 | +56.20 | +24.13 | +69.37 |
Today's Opinion | 8% Buy | 80% Buy | 56% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Buy | 80% Buy | 64% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 96% Buy | 96% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 04/18/24 | -1.01% since 03/08/22 | -3.48% since 03/08/22 | -14.38% since 03/08/22 | -3.26% since 02/14/22 |
Low | 23.21 on 04/22/24 | 1680-6 on 03/11/22 | 725-4 on 03/15/22 | 1030-6 on 03/11/22 | 89.03 on 02/18/22 |
High | 23.59 on 04/24/24 | 1745-2 on 03/09/22 | 768-4 on 03/11/22 | 1199-4 on 03/09/22 | 96.00 on 02/22/22 |
1-Month | |||||
%Chg | +2.62% since 03/25/24 | +8.77% since 02/15/22 | +14.15% since 02/15/22 | +39.79% since 02/15/22 | +8.47% since 01/21/22 |
Low | 22.59 on 03/27/24 | 1547-0 on 02/16/22 | 636-2 on 02/16/22 | 773-2 on 02/16/22 | 81.90 on 01/24/22 |
High | 24.09 on 04/12/24 | 1765-0 on 02/24/22 | 800-0 on 03/04/22 | 1425-2 on 03/07/22 | 96.00 on 02/22/22 |
3-Month | |||||
%Chg | +4.40% since 01/25/24 | +33.35% since 12/15/21 | +24.33% since 12/15/21 | +44.18% since 12/15/21 | +22.50% since 11/22/21 |
Low | 21.70 on 02/05/24 | 1261-4 on 12/16/21 | 584-4 on 12/16/21 | 735-4 on 01/07/22 | 62.05 on 12/02/21 |
High | 24.09 on 04/12/24 | 1765-0 on 02/24/22 | 800-0 on 03/04/22 | 1425-2 on 03/07/22 | 96.00 on 02/22/22 |
6-Month | |||||
%Chg | -5.55% since 10/25/23 | +29.02% since 09/15/21 | +34.67% since 09/15/21 | +50.60% since 09/15/21 | +52.75% since 08/20/21 |
Low | 21.61 on 01/08/24 | 1193-0 on 11/09/21 | 516-2 on 10/13/21 | 697-0 on 09/21/21 | 60.64 on 08/23/21 |
High | 25.03 on 10/27/23 | 1765-0 on 02/24/22 | 800-0 on 03/04/22 | 1425-2 on 03/07/22 | 96.00 on 02/22/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,776,181 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |