DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSH21 | ZCH21 | ZWH21 | CLH21 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.37 | 1425-0 | 545-0 | 0-0 | 58.88 |
| High | 23.43 | 1425-0 | 551-4 | 631-6 | 61.84 |
| Low | 23.28 | 1395-6 | 544-4 | 631-6 | 58.82 |
| Last | 23.33 | 1415-6s | 549-2s | 631-6s | 61.49s |
| Change | -0.01 | +0-2 | -5-6 | -4-4 | +2.25 |
| % Change | -0.04% | +0.02% | -1.04% | -0.71% | +3.80% |
| Volume | 1,734,500 | 25 | 66 | 9 | 17,385 |
| 20-Day Average Volume | 1,586,925 | 43,509 | 67,080 | 17,512 | 373,092 |
| Previous Close | 23.34 | 1415-4 | 555-0 | 636-2 | 59.24 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 1405-2 | 552-7 | 653-5 | 56.75 |
| 20-Day Raw Stochastic | 49.33% | 53.22% | 36.23% | 0.00% | 92.75% |
| 20-Day Relative Strength | 56.31% | 57.63% | 54.25% | 45.68% | 73.21% |
| Weighted Alpha | -1.45 | +72.95 | +57.75 | +15.12 | +57.56 |
| Today's Opinion | 8% Buy | 40% Buy | 16% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 32% Buy | Hold | 72% Buy |
| Last Month's Opinion | 24% Sell | 32% Buy | 32% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/11/24 | -1.29% since 03/05/21 | -2.27% since 03/05/21 | -3.40% since 03/05/21 | +3.40% since 02/12/21 |
| Low | 23.28 on 04/18/24 | 1395-6 on 03/12/21 | 544-4 on 03/12/21 | 631-6 on 03/12/21 | 58.59 on 02/19/21 |
| High | 24.09 on 04/12/24 | 1463-0 on 03/08/21 | 571-2 on 03/08/21 | 659-4 on 03/08/21 | 62.26 on 02/18/21 |
| 1-Month | |||||
| %Chg | +1.57% since 03/18/24 | +3.19% since 02/12/21 | +1.95% since 02/12/21 | -0.79% since 02/12/21 | +17.64% since 01/22/21 |
| Low | 22.59 on 03/27/24 | 1366-4 on 02/19/21 | 538-4 on 02/16/21 | 631-6 on 03/12/21 | 51.64 on 02/01/21 |
| High | 24.09 on 04/12/24 | 1463-0 on 03/08/21 | 571-2 on 03/08/21 | 683-4 on 02/24/21 | 62.26 on 02/18/21 |
| 3-Month | |||||
| %Chg | +6.14% since 01/18/24 | +21.42% since 12/11/20 | +29.69% since 12/11/20 | +2.81% since 12/11/20 | +43.53% since 11/20/20 |
| Low | 21.70 on 02/05/24 | 1166-4 on 12/14/20 | 420-4 on 12/15/20 | 589-6 on 12/16/20 | 42.72 on 11/23/20 |
| High | 24.09 on 04/12/24 | 1463-0 on 03/08/21 | 574-2 on 02/09/21 | 693-0 on 01/15/21 | 62.26 on 02/18/21 |
| 6-Month | |||||
| %Chg | -6.90% since 10/18/23 | +42.04% since 09/11/20 | +45.21% since 09/11/20 | +14.71% since 09/11/20 | +40.48% since 08/21/20 |
| Low | 21.61 on 01/08/24 | 986-6 on 09/29/20 | 369-0 on 09/28/20 | 542-4 on 09/16/20 | 35.00 on 11/02/20 |
| High | 25.40 on 10/20/23 | 1463-0 on 03/08/21 | 574-2 on 02/09/21 | 693-0 on 01/15/21 | 62.26 on 02/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,762,581 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |