DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSH20 | ZCH20 | ZWH20 | CLH20 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.49 | 0-0 | 370-0 | 509-6 | 53.50 |
| High | 23.60 | 846-6 | 375-4 | 514-6 | 54.50 |
| Low | 23.46 | 846-6 | 370-0 | 506-4 | 53.22 |
| Last | 23.51 | 846-6s | 370-6s | 514-6s | 53.78s |
| Change | -0.03 | -8-2 | +1-0 | +6-4 | +0.49 |
| % Change | -0.13% | -0.96% | +0.27% | +1.28% | +0.92% |
| Volume | 1,670,400 | 7 | 118 | 78 | 18,321 |
| 20-Day Average Volume | 1,673,670 | 48,427 | 84,959 | 25,931 | 644,790 |
| Previous Close | 23.54 | 855-0 | 369-6 | 508-2 | 53.29 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 881-4 | 376-1 | 533-4 | 51.92 |
| 20-Day Raw Stochastic | 61.33% | 0.00% | 33.64% | 12.84% | 64.22% |
| 20-Day Relative Strength | 59.34% | 32.41% | 44.42% | 38.66% | 47.78% |
| Weighted Alpha | +0.38 | -12.38 | -10.93 | -0.12 | -9.60 |
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | 80% Sell | Hold |
| Previous Opinion | 24% Buy | 100% Sell | 96% Sell | 80% Sell | Hold |
| Last Month's Opinion | 24% Sell | 48% Sell | 64% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/17/24 | -4.13% since 03/06/20 | -1.72% since 03/06/20 | -1.25% since 03/06/20 | +5.10% since 02/12/20 |
| Low | 23.21 on 04/22/24 | 846-6 on 03/13/20 | 367-0 on 03/12/20 | 506-4 on 03/13/20 | 50.60 on 02/13/20 |
| High | 23.59 on 04/24/24 | 879-4 on 03/10/20 | 381-4 on 03/10/20 | 527-4 on 03/11/20 | 54.50 on 02/20/20 |
| 1-Month | |||||
| %Chg | +3.52% since 03/22/24 | -5.52% since 02/13/20 | -2.31% since 02/13/20 | -5.42% since 02/13/20 | -8.19% since 01/17/20 |
| Low | 22.59 on 03/27/24 | 846-6 on 03/13/20 | 361-6 on 02/27/20 | 506-4 on 03/13/20 | 49.31 on 02/04/20 |
| High | 24.09 on 04/12/24 | 902-0 on 02/21/20 | 388-4 on 03/04/20 | 570-6 on 02/18/20 | 59.77 on 01/21/20 |
| 3-Month | |||||
| %Chg | +5.24% since 01/24/24 | -8.11% since 12/13/19 | -2.69% since 12/13/19 | -3.33% since 12/13/19 | -4.95% since 11/20/19 |
| Low | 21.70 on 02/05/24 | 846-6 on 03/13/20 | 361-6 on 02/27/20 | 506-4 on 03/13/20 | 49.31 on 02/04/20 |
| High | 24.09 on 04/12/24 | 961-0 on 01/02/20 | 394-0 on 01/23/20 | 592-4 on 01/22/20 | 65.40 on 01/08/20 |
| 6-Month | |||||
| %Chg | -4.82% since 10/24/23 | -8.36% since 09/13/19 | -2.82% since 09/13/19 | +5.16% since 09/13/19 | -0.63% since 08/20/19 |
| Low | 21.61 on 01/08/24 | 846-6 on 03/13/20 | 361-6 on 02/27/20 | 482-6 on 09/25/19 | 49.31 on 02/04/20 |
| High | 25.03 on 10/27/23 | 970-0 on 10/22/19 | 411-6 on 10/14/19 | 592-4 on 01/22/20 | 65.40 on 01/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,181 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |