DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSF20 | ZCZ19 | ZWZ19 | CLZ19 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.23 | 929-0 | 373-6 | 0-0 | 55.16 |
| High | 23.55 | 934-6 | 374-4 | 539-2 | 57.25 |
| Low | 23.22 | 928-4 | 366-2 | 539-2 | 54.76 |
| Last | 23.54 | 928-4s | 366-2s | 539-2s | 57.11s |
| Change | +0.10 | unch | -0-6 | unch | +1.90 |
| % Change | +0.43% | unch | -0.20% | unch | +3.44% |
| Volume | 1,524,700 | 51 | 88 | 79 | 20,010 |
| 20-Day Average Volume | 1,627,250 | 37,047 | 91,974 | 19,942 | 476,986 |
| Previous Close | 23.44 | 928-4 | 367-0 | 539-2 | 55.21 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 933-2 | 367-5 | 527-3 | 56.44 |
| 20-Day Raw Stochastic | 63.33% | 28.70% | 47.44% | 78.37% | 77.63% |
| 20-Day Relative Strength | 60.17% | 52.98% | 44.71% | 59.27% | 53.97% |
| Weighted Alpha | +0.55 | -1.91 | -10.63 | +2.62 | +8.06 |
| Today's Opinion | 24% Buy | 16% Buy | 56% Sell | 96% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 16% Buy | 80% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 40% Sell | 16% Buy | 64% Sell | 48% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/16/24 | -1.04% since 01/08/20 | -0.07% since 12/06/19 | +1.27% since 12/06/19 | -0.02% since 11/13/19 |
| Low | 23.21 on 04/22/24 | 927-4 on 01/10/20 | 357-0 on 12/11/19 | 528-0 on 12/11/19 | 54.76 on 11/20/19 |
| High | 23.70 on 04/17/24 | 943-2 on 01/09/20 | 374-4 on 12/13/19 | 544-0 on 12/12/19 | 58.09 on 11/18/19 |
| 1-Month | |||||
| %Chg | +3.65% since 03/22/24 | +2.31% since 12/13/19 | -2.40% since 11/13/19 | +5.94% since 11/13/19 | +6.01% since 10/18/19 |
| Low | 22.59 on 03/27/24 | 912-4 on 12/16/19 | 357-0 on 12/11/19 | 498-4 on 11/18/19 | 52.85 on 10/21/19 |
| High | 24.09 on 04/12/24 | 949-0 on 01/02/20 | 377-4 on 11/14/19 | 550-4 on 11/29/19 | 58.09 on 11/18/19 |
| 3-Month | |||||
| %Chg | +6.28% since 01/23/24 | -2.11% since 10/15/19 | -0.68% since 09/13/19 | +11.53% since 09/13/19 | +3.20% since 08/20/19 |
| Low | 21.70 on 02/05/24 | 867-4 on 12/02/19 | 357-0 on 12/11/19 | 476-2 on 09/25/19 | 50.89 on 10/03/19 |
| High | 24.09 on 04/12/24 | 959-0 on 10/22/19 | 402-4 on 10/14/19 | 550-4 on 11/29/19 | 62.75 on 09/16/19 |
| 6-Month | |||||
| %Chg | -5.73% since 10/23/23 | -0.40% since 07/15/19 | -19.64% since 06/13/19 | -1.91% since 06/13/19 | -8.84% since 05/20/19 |
| Low | 21.61 on 01/08/24 | 865-0 on 09/09/19 | 352-2 on 09/09/19 | 450-4 on 09/03/19 | 50.33 on 08/07/19 |
| High | 25.03 on 10/27/23 | 959-4 on 10/14/19 | 473-0 on 06/17/19 | 565-6 on 06/27/19 | 63.14 on 05/21/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,778,447 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |