DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGU21 | ALV21 | ZAN21 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.92 | 4.2705 | 0.00 | 0.00 | 470.39 |
| High | 20.10 | 4.2740 | 2,716.50 | 2,297.00 | 476.25 |
| Low | 19.84 | 4.2450 | 2,716.50 | 2,297.00 | 469.73 |
| Last | 20.10 | 4.2450s | 2,716.50s | 2,297.00s | 474.19 |
| Change | +0.27 | -0.0485 | -150.00 | unch | +3.80 |
| % Change | +1.36% | -1.13% | -5.23% | unch | +0.81% |
| Volume | 208,300 | 104 | 0 | 0 | N/A |
| 20-Day Average Volume | 142,410 | 780 | 18 | 0 | 0 |
| Previous Close | 19.83 | 4.2935 | 2,866.50 | 2,297.00 | 470.39 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 4.2822 | 3,000.88 | 2,297.00 | 443.73 |
| 20-Day Raw Stochastic | 100.00% | 50.11% | 0.00% | 50.00% | 94.40% |
| 20-Day Relative Strength | 77.34% | 48.05% | 38.54% | 50.00% | 79.50% |
| Weighted Alpha | +9.15 | +31.54 | +38.62 | 0.00 | +14.00 |
| Today's Opinion | 56% Buy | 56% Sell | 32% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 24% Sell | 16% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | Hold | 80% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/11/24 | +2.83% since 09/21/21 | -12.62% since 10/20/21 | unch since 07/21/21 | +4.05% since 04/12/24 |
| Low | 19.45 on 04/16/24 | 4.1420 on 09/22/21 | 2,716.50 on 10/27/21 | 2,297.00 on 07/28/21 | 455.16 on 04/15/24 |
| High | 20.10 on 04/18/24 | 4.3050 on 09/27/21 | 2,935.50 on 10/21/21 | 2,297.00 on 07/28/21 | 476.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | +10.99% since 03/18/24 | -1.70% since 08/27/21 | -7.63% since 09/27/21 | unch since 06/28/21 | +11.64% since 03/19/24 |
| Low | 17.64 on 03/27/24 | 4.0220 on 09/21/21 | 2,716.50 on 10/27/21 | 2,297.00 on 07/28/21 | 416.43 on 03/27/24 |
| High | 20.10 on 04/18/24 | 4.4670 on 09/13/21 | 3,206.50 on 10/18/21 | 2,297.00 on 07/28/21 | 476.97 on 04/15/24 |
| 3-Month | |||||
| %Chg | +17.41% since 01/18/24 | -0.78% since 06/28/21 | +7.80% since 07/27/21 | unch since 04/28/21 | +17.81% since 01/19/24 |
| Low | 16.77 on 02/09/24 | 3.9615 on 08/19/21 | 2,509.50 on 07/28/21 | 2,297.00 on 07/28/21 | 390.78 on 02/09/24 |
| High | 20.10 on 04/18/24 | 4.6275 on 07/27/21 | 3,206.50 on 10/18/21 | 2,297.00 on 07/28/21 | 476.97 on 04/15/24 |
| 6-Month | |||||
| %Chg | +11.48% since 10/18/23 | +4.33% since 03/26/21 | +12.21% since 04/27/21 | unch since 01/28/21 | +18.49% since 10/19/23 |
| Low | 16.77 on 02/09/24 | 3.9515 on 04/01/21 | 2,408.00 on 05/21/21 | 2,297.00 on 07/28/21 | 390.78 on 02/09/24 |
| High | 20.10 on 04/18/24 | 4.8840 on 05/10/21 | 3,206.50 on 10/18/21 | 2,297.00 on 07/28/21 | 476.97 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,608 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |