Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGK26 | ALK26 | ZAH26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 25.06 | 6.0755 | 3,560.25 | 0.00 | 616.32 |
| High | 25.06 | 6.1320 | 3,595.25 | 2,297.00 | 623.04 |
| Low | 25.06 | 6.0690 | 3,539.00 | 2,297.00 | 616.32 |
| Latest | 25.05 | 6.0900 | 3,592.50s | 2,297.00s | 617.84 |
| Change | -0.01 | +0.0050 | +32.25 | unch | +1.52 |
| % Change | -0.04% | +0.08% | +0.91% | unch | +0.25% |
| Volume | 220 | 14,701 | 24 | 0 | N/A |
| 20-Day Average Volume | 460,961 | 50,590 | 73 | 0 | 0 |
| Previous Close | 25.06 | 6.0850 | 3,560.25 | 2,297.00 | 616.32 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 5.6748 | 3,334.31 | 2,297.00 | 583.70 |
| 20-Day Raw Stochastic | 98.94% | 94.18% | 99.50% | 50.00% | 93.95% |
| 20-Day Relative Strength | 62.79 | 61.09 | 65.12 | 50.00 | 65.08 |
| Weighted Alpha | +39.95 | +30.03 | +55.92 | 0.00 | +45.35 |
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/09/26 | +5.74% since 04/09/26 | +7.01% since 04/08/26 | unch since 03/20/26 | +5.08% since 04/09/26 |
| Low | 24.19 on 04/10/26 | 5.7375 on 04/10/26 | 3,352.00 on 04/09/26 | 2,297.00 on 03/27/26 | 587.37 on 04/10/26 |
| High | 25.09 on 04/15/26 | 6.1480 on 04/15/26 | 3,595.25 on 04/15/26 | 2,297.00 on 03/27/26 | 623.03 on 04/16/26 |
| 1-Month | |||||
| %Chg | +3.94% since 03/16/26 | +4.53% since 03/16/26 | +4.94% since 03/13/26 | unch since 02/27/26 | +4.75% since 03/16/26 |
| Low | 22.26 on 03/20/26 | 5.2460 on 03/23/26 | 3,042.00 on 03/19/26 | 2,297.00 on 03/27/26 | 545.04 on 03/19/26 |
| High | 25.09 on 04/15/26 | 6.1480 on 04/15/26 | 3,595.25 on 04/15/26 | 2,297.00 on 03/27/26 | 623.03 on 04/16/26 |
| 3-Month | |||||
| %Chg | +5.47% since 01/16/26 | +3.50% since 01/16/26 | +13.70% since 01/15/26 | unch since 12/26/25 | +7.95% since 01/16/26 |
| Low | 22.26 on 03/20/26 | 5.2460 on 03/23/26 | 2,879.00 on 02/02/26 | 2,297.00 on 03/27/26 | 545.04 on 03/19/26 |
| High | 26.02 on 01/29/26 | 6.6415 on 01/29/26 | 3,595.25 on 04/15/26 | 2,297.00 on 03/27/26 | 629.68 on 01/29/26 |
| 6-Month | |||||
| %Chg | +18.88% since 10/16/25 | +19.40% since 10/16/25 | +31.92% since 10/15/25 | unch since 09/26/25 | +24.78% since 10/16/25 |
| Low | 20.87 on 10/17/25 | 4.9975 on 10/17/25 | 2,750.00 on 10/17/25 | 2,297.00 on 03/27/26 | 487.26 on 10/17/25 |
| High | 26.02 on 01/29/26 | 6.6415 on 01/29/26 | 3,595.25 on 04/15/26 | 2,297.00 on 03/27/26 | 629.68 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,081 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 13,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.53 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |