DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGK21 | ALK21 | ZAH21 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.83 | 4.5475 | 0.00 | 0.00 | 467.93 |
| High | 19.97 | 4.5475 | 2,424.50 | 2,297.00 | 472.43 |
| Low | 19.82 | 4.5330 | 2,424.50 | 2,297.00 | 466.65 |
| Last | 19.90 | 4.5330s | 2,424.50s | 2,297.00s | 471.80 |
| Change | -0.41 | +0.0110 | +31.00 | unch | +3.87 |
| % Change | -2.02% | +0.24% | +1.30% | unch | +0.83% |
| Volume | 208,600 | 195 | 0 | 0 | N/A |
| 20-Day Average Volume | 179,605 | 1,260 | 172 | 0 | 0 |
| Previous Close | 20.31 | 4.5220 | 2,393.50 | 2,297.00 | 467.93 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 4.6165 | 2,462.56 | 2,297.00 | 451.55 |
| 20-Day Raw Stochastic | 79.58% | 18.51% | 21.59% | 50.00% | 82.11% |
| 20-Day Relative Strength | 68.03% | 54.93% | 53.08% | 50.00% | 70.38% |
| Weighted Alpha | +8.96 | +80.53 | +50.53 | 0.00 | +14.52 |
| Today's Opinion | 72% Buy | 16% Buy | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 8% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 96% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/16/24 | -1.23% since 05/19/21 | -0.42% since 05/19/21 | unch since 03/22/21 | +1.49% since 04/17/24 |
| Low | 19.77 on 04/17/24 | 4.4720 on 05/24/21 | 2,388.50 on 05/21/21 | 2,297.00 on 03/29/21 | 460.14 on 04/18/24 |
| High | 20.48 on 04/19/24 | 4.6190 on 05/20/21 | 2,424.50 on 05/26/21 | 2,297.00 on 03/29/21 | 483.28 on 04/22/24 |
| 1-Month | |||||
| %Chg | +11.17% since 03/22/24 | +2.07% since 04/26/21 | +0.43% since 04/26/21 | unch since 02/26/21 | +11.38% since 03/22/24 |
| Low | 17.64 on 03/27/24 | 4.4170 on 04/28/21 | 2,388.50 on 05/21/21 | 2,297.00 on 03/29/21 | 416.43 on 03/27/24 |
| High | 20.48 on 04/19/24 | 4.8985 on 05/10/21 | 2,555.25 on 05/07/21 | 2,297.00 on 03/29/21 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +13.84% since 01/23/24 | +10.76% since 02/26/21 | +10.81% since 02/26/21 | unch since 12/28/20 | +13.84% since 01/24/24 |
| Low | 16.77 on 02/09/24 | 3.8490 on 03/04/21 | 2,133.00 on 03/02/21 | 2,297.00 on 03/29/21 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 4.8985 on 05/10/21 | 2,555.25 on 05/07/21 | 2,297.00 on 03/29/21 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +10.68% since 10/23/23 | +35.88% since 11/25/20 | +22.90% since 11/25/20 | unch since 09/28/20 | +17.45% since 10/24/23 |
| Low | 16.77 on 02/09/24 | 3.3375 on 11/27/20 | 1,978.75 on 01/19/21 | 2,297.00 on 03/29/21 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 4.8985 on 05/10/21 | 2,555.25 on 05/07/21 | 2,297.00 on 03/29/21 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,293 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |