DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGK20 | ALK20 | ZAG20 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.34 | 2.4205 | 0.00 | 0.00 | 470.39 |
| High | 20.48 | 2.4205 | 1,513.00 | 2,304.00 | 481.40 |
| Low | 20.30 | 2.3755 | 1,513.00 | 2,304.00 | 469.73 |
| Last | 20.38 | 2.4025s | 1,513.00s | 2,304.00s | 478.80 |
| Change | +0.28 | -0.0360 | +10.25 | unch | +8.41 |
| % Change | +1.38% | -1.48% | +0.68% | unch | +1.79% |
| Volume | 376,840 | 232 | 0 | 0 | N/A |
| 20-Day Average Volume | 158,898 | 633 | 74 | 0 | 0 |
| Previous Close | 20.10 | 2.4385 | 1,502.75 | 2,304.00 | 470.39 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 2.3816 | 1,485.32 | 2,304.00 | 443.99 |
| 20-Day Raw Stochastic | 95.77% | 62.60% | 100.00% | 50.00% | 96.00% |
| 20-Day Relative Strength | 79.23% | 52.81% | 50.15% | 0.37% | 80.99% |
| Weighted Alpha | +11.09 | -11.11 | -29.83 | -15.32 | +15.71 |
| Today's Opinion | 56% Buy | 24% Buy | 32% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | Hold | 16% Sell | 16% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/12/24 | -0.85% since 05/19/20 | +2.33% since 05/19/20 | unch since 02/19/20 | +5.19% since 04/12/24 |
| Low | 19.45 on 04/16/24 | 2.3755 on 05/27/20 | 1,489.75 on 05/22/20 | 2,304.00 on 02/26/20 | 455.16 on 04/15/24 |
| High | 20.48 on 04/19/24 | 2.4700 on 05/20/20 | 1,513.00 on 05/27/20 | 2,304.00 on 02/26/20 | 481.39 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.49% since 03/19/24 | +2.23% since 04/27/20 | +0.38% since 04/27/20 | unch since 01/24/20 | +12.87% since 03/19/24 |
| Low | 17.64 on 03/27/24 | 2.2895 on 05/04/20 | 1,467.50 on 05/15/20 | 2,304.00 on 02/26/20 | 416.43 on 03/27/24 |
| High | 20.48 on 04/19/24 | 2.4700 on 05/20/20 | 1,513.00 on 05/27/20 | 2,304.00 on 02/26/20 | 481.39 on 04/19/24 |
| 3-Month | |||||
| %Chg | +18.23% since 01/19/24 | -6.57% since 02/27/20 | -10.31% since 02/27/20 | unch since 11/26/19 | +19.11% since 01/19/24 |
| Low | 16.77 on 02/09/24 | 1.9725 on 03/19/20 | 1,460.00 on 04/08/20 | 2,304.00 on 02/26/20 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 2.6250 on 03/03/20 | 1,735.25 on 03/04/20 | 2,304.00 on 02/26/20 | 481.39 on 04/19/24 |
| 6-Month | |||||
| %Chg | +12.80% since 10/19/23 | -11.18% since 11/27/19 | -15.72% since 11/27/19 | -8.57% since 08/26/19 | +19.79% since 10/19/23 |
| Low | 16.77 on 02/09/24 | 1.9725 on 03/19/20 | 1,460.00 on 04/08/20 | 2,304.00 on 02/26/20 | 390.78 on 02/09/24 |
| High | 20.48 on 04/19/24 | 2.8930 on 01/16/20 | 1,865.75 on 01/21/20 | 2,520.00 on 11/15/19 | 481.39 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,387 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 7,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |