DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH23 | ALG23 | ZAZ22 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 19.53 | 4.1330 | 0.00 | 0.00 | 461.10 |
| High | 19.56 | 4.1330 | 2,294.50 | 2,297.00 | 462.53 |
| Low | 19.45 | 4.1110 | 2,294.50 | 2,297.00 | 455.29 |
| Last | 19.51 | 4.1150s | 2,294.50s | 2,297.00s | 456.44 |
| Change | -0.25 | +0.0030 | -45.25 | unch | -4.66 |
| % Change | -1.27% | +0.07% | -1.93% | unch | -1.01% |
| Volume | 54,267 | 100 | 7 | 0 | N/A |
| 20-Day Average Volume | 127,504 | 623 | 20 | 0 | 0 |
| Previous Close | 19.76 | 4.1120 | 2,339.75 | 2,297.00 | 461.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 4.0384 | 2,464.70 | 2,297.00 | 436.86 |
| 20-Day Raw Stochastic | 82.14% | 82.09% | 0.00% | 50.00% | 65.38% |
| 20-Day Relative Strength | 69.80% | 53.70% | 36.91% | 50.00% | 71.16% |
| Weighted Alpha | +4.42 | -4.29 | -29.19 | 0.00 | +8.23 |
| Today's Opinion | 40% Buy | 48% Buy | 72% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 40% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 32% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/09/24 | +1.14% since 03/22/23 | -2.88% since 02/16/23 | unch since 12/20/22 | +1.26% since 04/09/24 |
| Low | 19.10 on 04/10/24 | 4.0600 on 03/27/23 | 2,294.50 on 02/24/23 | 2,297.00 on 12/28/22 | 446.17 on 04/11/24 |
| High | 19.86 on 04/15/24 | 4.1655 on 03/24/23 | 2,411.50 on 02/21/23 | 2,297.00 on 12/28/22 | 476.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.00% since 03/15/24 | +0.43% since 02/28/23 | -13.91% since 01/24/23 | unch since 11/28/22 | +6.21% since 03/15/24 |
| Low | 17.64 on 03/27/24 | 3.8400 on 03/16/23 | 2,294.50 on 02/24/23 | 2,297.00 on 12/28/22 | 416.43 on 03/27/24 |
| High | 19.86 on 04/15/24 | 4.1810 on 03/01/23 | 2,671.00 on 01/25/23 | 2,297.00 on 12/28/22 | 476.97 on 04/15/24 |
| 3-Month | |||||
| %Chg | +11.73% since 01/16/24 | +7.09% since 12/28/22 | -4.43% since 11/23/22 | unch since 09/28/22 | +12.35% since 01/16/24 |
| Low | 16.77 on 02/09/24 | 3.7085 on 01/04/23 | 2,275.25 on 01/05/23 | 2,297.00 on 12/28/22 | 390.78 on 02/09/24 |
| High | 19.86 on 04/15/24 | 4.3550 on 01/18/23 | 2,671.00 on 01/25/23 | 2,297.00 on 12/28/22 | 476.97 on 04/15/24 |
| 6-Month | |||||
| %Chg | +7.65% since 10/16/23 | +22.95% since 09/28/22 | -5.98% since 08/24/22 | unch since 06/28/22 | +14.23% since 10/16/23 |
| Low | 16.77 on 02/09/24 | 3.2955 on 09/29/22 | 2,135.00 on 09/27/22 | 2,297.00 on 12/28/22 | 390.78 on 02/09/24 |
| High | 19.86 on 04/15/24 | 4.3550 on 01/18/23 | 2,671.00 on 01/25/23 | 2,297.00 on 12/28/22 | 476.97 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,891 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |