DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBB | HGH23 | ALG23 | ZAZ22 | $SGY |
Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
Open | 21.67 | 4.2235 | 0.00 | 0.00 | 490.56 |
High | 22.04 | 4.2250 | 2,639.00 | 2,297.00 | 491.80 |
Low | 21.65 | 4.1975 | 2,639.00 | 2,297.00 | 489.62 |
Last | 21.97 | 4.2060 | 2,639.00s | 2,297.00s | 490.71 |
Change | +0.26 | -0.0200 | +44.00 | unch | +0.15 |
% Change | +1.20% | -0.47% | +1.70% | unch | +0.03% |
Volume | 119,900 | 6,121 | 16 | 0 | N/A |
20-Day Average Volume | 152,180 | 73,627 | 94 | 0 | 0 |
Previous Close | 21.71 | 4.2260 | 2,595.00 | 2,297.00 | 490.56 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 21.22 | 4.1485 | 2,542.88 | 2,297.00 | 477.54 |
20-Day Raw Stochastic | 88.54% | 77.18% | 91.91% | 50.00% | 89.15% |
20-Day Relative Strength | 64.24% | 64.71% | 60.12% | 50.00% | 66.10% |
Weighted Alpha | -0.20 | +1.62 | -15.05 | 0.00 | -0.79 |
Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 8% Buy | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 48% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | Hold | 56% Buy | 24% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 01/24/23 | -0.87% since 01/25/23 | -0.98% since 01/24/23 | unch since 12/20/22 | -0.38% since 01/25/23 |
Low | 21.64 on 01/30/23 | 4.1185 on 01/31/23 | 2,595.00 on 01/30/23 | 2,297.00 on 12/28/22 | 479.25 on 01/31/23 |
High | 22.34 on 01/26/23 | 4.2900 on 01/26/23 | 2,671.00 on 01/25/23 | 2,297.00 on 12/28/22 | 495.45 on 01/27/23 |
1-Month | |||||
%Chg | +12.96% since 12/30/22 | +10.42% since 12/30/22 | +9.51% since 12/30/22 | unch since 11/28/22 | +8.72% since 12/30/22 |
Low | 19.11 on 01/04/23 | 3.7085 on 01/04/23 | 2,275.25 on 01/05/23 | 2,297.00 on 12/28/22 | 437.53 on 01/05/23 |
High | 22.34 on 01/26/23 | 4.3550 on 01/18/23 | 2,671.00 on 01/25/23 | 2,297.00 on 12/28/22 | 496.91 on 01/18/23 |
3-Month | |||||
%Chg | +24.97% since 10/31/22 | +21.71% since 11/01/22 | +18.27% since 10/31/22 | unch since 09/28/22 | +19.46% since 11/01/22 |
Low | 17.65 on 11/03/22 | 3.3675 on 11/03/22 | 2,253.50 on 11/01/22 | 2,297.00 on 12/28/22 | 403.32 on 11/03/22 |
High | 22.34 on 01/26/23 | 4.3550 on 01/18/23 | 2,671.00 on 01/25/23 | 2,297.00 on 12/28/22 | 496.91 on 01/18/23 |
6-Month | |||||
%Chg | +11.69% since 07/29/22 | +18.22% since 08/01/22 | +6.53% since 07/29/22 | unch since 06/28/22 | +12.93% since 08/01/22 |
Low | 17.43 on 10/31/22 | 3.2365 on 09/28/22 | 2,135.00 on 09/27/22 | 2,297.00 on 12/28/22 | 383.62 on 09/28/22 |
High | 22.34 on 01/26/23 | 4.3550 on 01/18/23 | 2,671.00 on 01/25/23 | 2,297.00 on 12/28/22 | 496.91 on 01/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 249,376 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 11,400 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.64 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.184 on 12/19/22 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |