DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWZ19 | ZCZ19 | ZSX19 | LEZ19 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.62 | 0-0 | 373-6 | 900-6 | 124.400 |
| High | 25.98 | 539-2 | 374-4 | 901-6 | 124.750 |
| Low | 25.58 | 539-2 | 366-2 | 900-2 | 124.400 |
| Last | 25.97 | 539-2s | 366-2s | 900-2s | 124.700s |
| Change | -0.22 | unch | -0-6 | -2-2 | +0.600 |
| % Change | -0.84% | unch | -0.20% | -0.25% | +0.48% |
| Volume | 639,757 | 79 | 88 | 38 | 336 |
| 20-Day Average Volume | 815,638 | 19,942 | 91,974 | 67,013 | 3,469 |
| Previous Close | 26.19 | 539-2 | 367-0 | 902-4 | 124.100 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 527-3 | 367-5 | 920-2 | 121.765 |
| 20-Day Raw Stochastic | 74.66% | 78.37% | 47.44% | 0.00% | 99.09% |
| 20-Day Relative Strength | 66.80% | 59.27% | 44.71% | 43.48% | 73.79% |
| Weighted Alpha | +29.63 | +2.62 | -10.63 | -3.68 | +10.85 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/16/24 | +1.27% since 12/06/19 | -0.07% since 12/06/19 | -2.68% since 11/07/19 | +1.88% since 12/23/19 |
| Low | 25.24 on 04/17/24 | 528-0 on 12/11/19 | 357-0 on 12/11/19 | 900-2 on 11/14/19 | 122.250 on 12/24/19 |
| High | 26.53 on 04/22/24 | 544-0 on 12/12/19 | 374-4 on 12/13/19 | 926-6 on 11/08/19 | 124.750 on 12/31/19 |
| 1-Month | |||||
| %Chg | +7.83% since 03/22/24 | +5.94% since 11/13/19 | -2.40% since 11/13/19 | -4.28% since 10/14/19 | +2.89% since 11/29/19 |
| Low | 24.30 on 03/27/24 | 498-4 on 11/18/19 | 357-0 on 12/11/19 | 900-2 on 11/14/19 | 119.275 on 12/05/19 |
| High | 26.53 on 04/22/24 | 550-4 on 11/29/19 | 377-4 on 11/14/19 | 945-2 on 10/22/19 | 124.750 on 12/31/19 |
| 3-Month | |||||
| %Chg | +21.67% since 01/23/24 | +11.53% since 09/13/19 | -0.68% since 09/13/19 | +2.53% since 08/14/19 | +13.06% since 09/30/19 |
| Low | 21.26 on 01/29/24 | 476-2 on 09/25/19 | 357-0 on 12/11/19 | 851-0 on 09/09/19 | 109.200 on 10/02/19 |
| High | 26.53 on 04/22/24 | 550-4 on 11/29/19 | 402-4 on 10/14/19 | 945-4 on 10/14/19 | 124.750 on 12/31/19 |
| 6-Month | |||||
| %Chg | +18.40% since 10/23/23 | -1.91% since 06/13/19 | -19.64% since 06/13/19 | +5.11% since 05/14/19 | +13.11% since 06/28/19 |
| Low | 20.39 on 01/08/24 | 450-4 on 09/03/19 | 352-2 on 09/09/19 | 843-6 on 05/23/19 | 98.200 on 09/09/19 |
| High | 26.53 on 04/22/24 | 565-6 on 06/27/19 | 473-0 on 06/17/19 | 948-0 on 06/18/19 | 124.750 on 12/31/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,992 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |