DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWZ18 | ZCZ18 | ZSX18 | LEZ18 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.85 | 0-0 | 378-0 | 869-2 | 124.500 |
| High | 26.52 | 527-6 | 379-0 | 875-2 | 125.575 |
| Low | 25.83 | 527-6 | 374-2 | 869-2 | 124.500 |
| Last | 26.51 | 527-6s | 376-6s | 870-4s | 124.800s |
| Change | +0.58 | unch | +1-2 | +3-2 | +0.725 |
| % Change | +2.24% | unch | +0.33% | +0.37% | +0.58% |
| Volume | 893,200 | 21 | 357 | 243 | 323 |
| 20-Day Average Volume | 786,970 | 16,012 | 94,637 | 60,742 | 3,917 |
| Previous Close | 25.93 | 527-6 | 375-4 | 867-2 | 124.075 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 509-4 | 367-5 | 859-6 | 119.827 |
| 20-Day Raw Stochastic | 99.61% | 100.00% | 90.53% | 68.28% | 91.22% |
| 20-Day Relative Strength | 74.94% | 56.99% | 59.40% | 53.30% | 76.80% |
| Weighted Alpha | +33.98 | +7.69 | -2.32 | -13.84 | +13.09 |
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 16% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/12/24 | +1.59% since 12/07/18 | +0.74% since 12/07/18 | +0.32% since 11/07/18 | +3.25% since 12/24/18 |
| Low | 25.00 on 04/16/24 | 509-6 on 12/11/18 | 372-6 on 12/11/18 | 853-0 on 11/08/18 | 120.800 on 12/26/18 |
| High | 26.52 on 04/19/24 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 876-2 on 11/13/18 | 125.575 on 12/31/18 |
| 1-Month | |||||
| %Chg | +12.57% since 03/19/24 | +4.92% since 11/14/18 | +2.66% since 11/14/18 | +0.35% since 10/12/18 | +6.74% since 11/30/18 |
| Low | 23.25 on 03/20/24 | 492-0 on 11/29/18 | 355-2 on 11/26/18 | 831-6 on 10/31/18 | 116.750 on 12/04/18 |
| High | 26.52 on 04/19/24 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 892-0 on 10/15/18 | 125.575 on 12/31/18 |
| 3-Month | |||||
| %Chg | +26.18% since 01/19/24 | +3.18% since 09/14/18 | +7.11% since 09/14/18 | -1.05% since 08/14/18 | +5.01% since 09/28/18 |
| Low | 20.99 on 01/22/24 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 113.550 on 11/13/18 |
| High | 26.52 on 04/19/24 | 531-2 on 09/24/18 | 379-0 on 12/14/18 | 907-0 on 08/20/18 | 125.575 on 12/31/18 |
| 6-Month | |||||
| %Chg | +20.66% since 10/19/23 | -2.27% since 06/14/18 | -2.02% since 06/14/18 | -14.93% since 05/14/18 | +9.76% since 06/29/18 |
| Low | 20.39 on 01/08/24 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 109.800 on 07/11/18 |
| High | 26.52 on 04/19/24 | 613-0 on 08/02/18 | 389-4 on 06/15/18 | 1060-4 on 05/29/18 | 125.575 on 12/31/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,911 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |