DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU21 | ZCZ21 | ZSX21 | LEQ21 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.40 | 677-2 | 583-2 | 1215-0 | 121.875 |
| High | 26.40 | 685-0 | 591-0 | 1237-6 | 123.000 |
| Low | 26.40 | 677-2 | 576-6 | 1215-0 | 118.700 |
| Last | 26.40 | 685-0s | 588-6s | 1234-0s | 118.950s |
| Change | -0.14 | +10-4 | +4-4 | +21-6 | -1.300 |
| % Change | -0.53% | +1.56% | +0.77% | +1.79% | -1.08% |
| Volume | 964 | 3 | 115 | 62 | 40 |
| 20-Day Average Volume | 811,818 | 15,382 | 81,602 | 55,322 | 3,608 |
| Previous Close | 26.54 | 674-4 | 584-2 | 1212-2 | 120.250 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 708-2 | 580-1 | 1223-2 | 123.240 |
| 20-Day Raw Stochastic | 90.14% | 14.63% | 89.17% | 72.75% | 2.85% |
| 20-Day Relative Strength | 68.44% | 44.95% | 59.94% | 49.18% | 39.68% |
| Weighted Alpha | +32.66 | +14.19 | +36.54 | +10.04 | +8.75 |
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/18/24 | -3.35% since 09/07/21 | +0.43% since 12/07/21 | +3.50% since 11/05/21 | -5.45% since 08/24/21 |
| Low | 25.58 on 04/23/24 | 671-4 on 09/13/21 | 576-6 on 12/14/21 | 1171-2 on 11/09/21 | 118.700 on 08/31/21 |
| High | 26.60 on 04/24/24 | 704-4 on 09/08/21 | 592-0 on 12/10/21 | 1237-6 on 11/12/21 | 126.150 on 08/25/21 |
| 1-Month | |||||
| %Chg | +7.14% since 03/25/24 | -10.13% since 08/13/21 | +1.99% since 11/12/21 | +2.98% since 10/12/21 | -2.56% since 07/30/21 |
| Low | 24.30 on 03/27/24 | 671-4 on 09/13/21 | 562-0 on 11/30/21 | 1171-2 on 11/09/21 | 118.700 on 08/31/21 |
| High | 26.60 on 04/24/24 | 770-2 on 08/16/21 | 592-0 on 12/10/21 | 1257-4 on 10/27/21 | 127.475 on 08/24/21 |
| 3-Month | |||||
| %Chg | +23.36% since 01/25/24 | +0.88% since 06/14/21 | +13.17% since 09/14/21 | -7.98% since 08/12/21 | +0.30% since 05/28/21 |
| Low | 21.26 on 01/29/24 | 609-4 on 07/09/21 | 506-6 on 10/13/21 | 1171-2 on 11/09/21 | 114.625 on 06/01/21 |
| High | 26.60 on 04/24/24 | 774-6 on 08/13/21 | 592-0 on 12/10/21 | 1379-6 on 08/17/21 | 127.475 on 08/24/21 |
| 6-Month | |||||
| %Chg | +21.05% since 10/25/23 | +8.26% since 03/12/21 | +1.29% since 06/14/21 | -14.53% since 05/12/21 | +1.62% since 02/26/21 |
| Low | 20.39 on 01/08/24 | 594-0 on 03/31/21 | 497-4 on 09/10/21 | 1171-2 on 11/09/21 | 114.625 on 06/01/21 |
| High | 26.60 on 04/24/24 | 774-6 on 08/13/21 | 611-2 on 07/01/21 | 1480-0 on 06/07/21 | 127.475 on 08/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,874 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |