DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU20 | ZCZ20 | ZSX20 | LEQ20 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.73 | 525-0 | 424-6 | 1139-4 | 104.000 |
| High | 25.96 | 549-2 | 429-6 | 1145-0 | 104.500 |
| Low | 25.66 | 525-0 | 419-2 | 1139-4 | 103.850 |
| Last | 25.93 | 548-4s | 419-2s | 1141-4s | 104.500s |
| Change | +0.52 | +14-6 | unch | +4-4 | +1.275 |
| % Change | +2.05% | +2.76% | unch | +0.40% | +1.24% |
| Volume | 1,067,531 | 258 | 200 | 129 | 70 |
| 20-Day Average Volume | 775,945 | 19,198 | 57,909 | 55,073 | 3,361 |
| Previous Close | 25.41 | 533-6 | 419-2 | 1137-0 | 103.225 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 533-2 | 421-2 | 1086-7 | 104.950 |
| 20-Day Raw Stochastic | 98.71% | 81.86% | 47.67% | 91.92% | 42.25% |
| 20-Day Relative Strength | 71.51% | 58.18% | 54.63% | 71.15% | 54.87% |
| Weighted Alpha | +29.98 | +7.63 | +12.06 | +30.79 | +2.19 |
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | 96% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/11/24 | +1.62% since 09/04/20 | +0.54% since 12/08/20 | +3.91% since 11/06/20 | -1.02% since 08/24/20 |
| Low | 25.00 on 04/16/24 | 525-0 on 09/14/20 | 417-4 on 12/11/20 | 1096-6 on 11/09/20 | 101.800 on 08/27/20 |
| High | 25.96 on 04/18/24 | 549-2 on 09/14/20 | 429-6 on 12/15/20 | 1150-2 on 11/11/20 | 106.125 on 08/25/20 |
| 1-Month | |||||
| %Chg | +9.32% since 03/18/24 | +9.70% since 08/14/20 | +2.13% since 11/13/20 | +9.34% since 10/13/20 | +1.63% since 07/31/20 |
| Low | 23.25 on 03/20/24 | 500-0 on 08/17/20 | 409-0 on 12/02/20 | 1037-2 on 10/15/20 | 101.775 on 08/05/20 |
| High | 25.96 on 04/18/24 | 559-2 on 09/01/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 108.225 on 08/17/20 |
| 3-Month | |||||
| %Chg | +24.36% since 01/18/24 | +8.03% since 06/12/20 | +14.55% since 09/15/20 | +26.90% since 08/13/20 | +4.92% since 05/29/20 |
| Low | 20.97 on 01/19/24 | 471-0 on 06/26/20 | 360-4 on 09/28/20 | 894-0 on 08/14/20 | 93.575 on 06/15/20 |
| High | 25.96 on 04/18/24 | 559-2 on 09/01/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 108.225 on 08/17/20 |
| 6-Month | |||||
| %Chg | +18.29% since 10/18/23 | +6.92% since 03/13/20 | +22.77% since 06/15/20 | +35.01% since 05/13/20 | +2.18% since 02/28/20 |
| Low | 20.39 on 01/08/24 | 471-0 on 06/26/20 | 320-0 on 08/12/20 | 840-6 on 05/22/20 | 80.500 on 04/06/20 |
| High | 25.96 on 04/18/24 | 570-0 on 03/31/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 108.225 on 08/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,455 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |