DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWN23 | ZCN23 | ZSN23 | LEQ23 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.02 | 0-0 | 609-6 | 1507-0 | 178.700 |
| High | 26.61 | 641-4 | 614-6 | 1511-4 | 179.725 |
| Low | 26.02 | 641-4 | 599-6 | 1495-6 | 178.100 |
| Last | 26.54 | 641-4s | 599-6s | 1495-6s | 179.725s |
| Change | +0.59 | +14-0 | +6-2 | -22-2 | +0.925 |
| % Change | +2.27% | +2.23% | +1.05% | -1.47% | +0.52% |
| Volume | 1,072,893 | 52 | 83 | 90 | 132 |
| 20-Day Average Volume | 848,575 | 25,263 | 66,947 | 44,408 | 2,691 |
| Previous Close | 25.95 | 627-4 | 593-4 | 1518-0 | 178.800 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.35 | 668-0 | 598-5 | 1502-0 | 179.614 |
| 20-Day Raw Stochastic | 97.39% | 19.12% | 42.72% | 47.27% | 53.25% |
| 20-Day Relative Strength | 70.36% | 48.04% | 51.10% | 54.09% | 54.77% |
| Weighted Alpha | +33.64 | -23.67 | -5.61 | +9.93 | +18.58 |
| Today's Opinion | 100% Buy | 48% Sell | 8% Buy | Hold | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Buy | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 04/17/24 | +0.31% since 07/07/23 | +7.00% since 07/07/23 | +0.69% since 07/07/23 | -0.07% since 08/24/23 |
| Low | 25.58 on 04/23/24 | 614-2 on 07/13/23 | 547-2 on 07/12/23 | 1477-0 on 07/12/23 | 178.100 on 08/31/23 |
| High | 26.60 on 04/24/24 | 650-0 on 07/11/23 | 614-6 on 07/14/23 | 1545-4 on 07/12/23 | 181.500 on 08/29/23 |
| 1-Month | |||||
| %Chg | +10.22% since 03/22/24 | +1.79% since 06/14/23 | -1.32% since 06/14/23 | +7.74% since 06/14/23 | +0.94% since 07/31/23 |
| Low | 24.30 on 03/27/24 | 614-2 on 07/13/23 | 545-4 on 07/05/23 | 1387-4 on 06/15/23 | 177.475 on 08/18/23 |
| High | 26.60 on 04/24/24 | 756-6 on 06/26/23 | 672-4 on 06/21/23 | 1616-4 on 07/03/23 | 181.700 on 08/10/23 |
| 3-Month | |||||
| %Chg | +23.44% since 01/24/24 | -7.36% since 04/14/23 | -5.66% since 04/14/23 | +1.94% since 04/14/23 | +7.19% since 05/31/23 |
| Low | 21.26 on 01/29/24 | 573-2 on 05/31/23 | 545-4 on 07/05/23 | 1270-6 on 05/31/23 | 167.325 on 06/01/23 |
| High | 26.60 on 04/24/24 | 756-6 on 06/26/23 | 672-4 on 06/21/23 | 1616-4 on 07/03/23 | 182.975 on 07/20/23 |
| 6-Month | |||||
| %Chg | +21.13% since 10/24/23 | -14.89% since 01/13/23 | -9.64% since 01/13/23 | -1.92% since 01/13/23 | +12.15% since 02/28/23 |
| Low | 20.39 on 01/08/24 | 573-2 on 05/31/23 | 545-4 on 07/05/23 | 1270-6 on 05/31/23 | 154.600 on 03/22/23 |
| High | 26.60 on 04/24/24 | 810-0 on 02/14/23 | 674-6 on 01/18/23 | 1616-4 on 07/03/23 | 182.975 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,697 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |