DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWN20 | ZCN20 | ZSN20 | LEQ20 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 25.24 | 0-0 | 334-0 | 0-0 | 104.000 |
High | 25.56 | 524-6 | 336-4 | 882-2 | 104.500 |
Low | 25.24 | 524-6 | 324-4 | 882-2 | 103.850 |
Last | 25.41 | 524-6s | 334-6s | 882-2s | 104.500s |
Change | +0.34 | unch | unch | unch | +1.275 |
% Change | +1.36% | unch | unch | unch | +1.24% |
Volume | 693,675 | 1 | 152 | 7 | 70 |
20-Day Average Volume | 745,380 | 19,880 | 84,702 | 41,637 | 3,361 |
Previous Close | 25.07 | 524-6 | 334-6 | 882-2 | 103.225 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.84 | 498-3 | 334-6 | 881-5 | 104.950 |
20-Day Raw Stochastic | 86.01% | 75.59% | 49.42% | 47.34% | 42.25% |
20-Day Relative Strength | 67.74% | 57.23% | 51.10% | 54.65% | 54.87% |
Weighted Alpha | +26.40 | -1.08 | -23.97 | -7.00 | +2.19 |
Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 32% Buy | 16% Buy |
Previous Opinion | 100% Buy | 40% Buy | 16% Sell | 32% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 04/10/24 | +1.40% since 07/08/20 | -3.88% since 07/08/20 | -1.40% since 07/08/20 | -1.02% since 08/24/20 |
Low | 25.00 on 04/16/24 | 520-6 on 07/09/20 | 324-4 on 07/15/20 | 876-4 on 07/13/20 | 101.800 on 08/27/20 |
High | 25.76 on 04/15/24 | 543-0 on 07/10/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 106.125 on 08/25/20 |
1-Month | |||||
%Chg | +7.72% since 03/15/24 | +3.96% since 06/15/20 | +1.67% since 06/15/20 | +1.52% since 06/15/20 | +1.63% since 07/31/20 |
Low | 23.25 on 03/20/24 | 468-2 on 06/26/20 | 313-4 on 06/26/20 | 860-0 on 06/29/20 | 101.775 on 08/05/20 |
High | 25.76 on 04/15/24 | 543-0 on 07/10/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 108.225 on 08/17/20 |
3-Month | |||||
%Chg | +23.29% since 01/17/24 | -2.91% since 04/15/20 | +2.45% since 04/15/20 | +3.58% since 04/15/20 | +4.92% since 05/29/20 |
Low | 20.56 on 01/18/24 | 468-2 on 06/26/20 | 309-0 on 04/21/20 | 818-4 on 04/21/20 | 93.575 on 06/15/20 |
High | 25.76 on 04/15/24 | 561-4 on 04/20/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 108.225 on 08/17/20 |
6-Month | |||||
%Chg | +16.24% since 10/17/23 | -8.70% since 01/15/20 | -16.42% since 01/15/20 | -7.55% since 01/15/20 | +2.18% since 02/28/20 |
Low | 20.39 on 01/08/24 | 468-2 on 06/26/20 | 309-0 on 04/21/20 | 818-4 on 04/21/20 | 80.500 on 04/06/20 |
High | 25.76 on 04/15/24 | 589-0 on 01/22/20 | 403-2 on 01/23/20 | 959-0 on 01/17/20 | 108.225 on 08/17/20 |
Key Statistics | |||||
Market Capitalization, $K | 815,097 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |