DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWN19 | ZCN19 | ZSN19 | LEM19 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.85 | 535-0 | 447-6 | 902-2 | 110.875 |
| High | 26.52 | 538-4 | 457-0 | 906-6 | 112.325 |
| Low | 25.83 | 535-0 | 447-6 | 902-2 | 110.300 |
| Last | 26.51 | 536-2s | 449-4s | 906-6s | 110.500s |
| Change | +0.58 | unch | +1-6 | +10-4 | -0.075 |
| % Change | +2.24% | unch | +0.39% | +1.17% | -0.07% |
| Volume | 893,200 | 45 | 268 | 109 | 780 |
| 20-Day Average Volume | 786,970 | 25,151 | 107,568 | 67,609 | 4,610 |
| Previous Close | 25.93 | 536-2 | 447-6 | 896-2 | 110.575 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 527-1 | 439-1 | 895-5 | 108.571 |
| 20-Day Raw Stochastic | 99.61% | 61.16% | 73.66% | 71.36% | 69.58% |
| 20-Day Relative Strength | 74.94% | 58.08% | 60.51% | 57.16% | 49.98% |
| Weighted Alpha | +33.98 | -0.06 | +19.75 | +0.52 | -3.20 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 64% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | 48% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 8% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/12/24 | +3.27% since 07/05/19 | +3.57% since 07/05/19 | +3.96% since 07/05/19 | +3.71% since 06/21/19 |
| Low | 25.00 on 04/16/24 | 506-0 on 07/10/19 | 428-0 on 07/10/19 | 870-0 on 07/08/19 | 106.325 on 06/24/19 |
| High | 26.52 on 04/19/24 | 538-4 on 07/12/19 | 457-0 on 07/12/19 | 906-6 on 07/12/19 | 112.325 on 06/28/19 |
| 1-Month | |||||
| %Chg | +12.57% since 03/19/24 | +1.90% since 06/12/19 | +4.53% since 06/12/19 | +3.27% since 06/12/19 | -0.94% since 05/28/19 |
| Low | 23.25 on 03/20/24 | 502-0 on 07/02/19 | 408-2 on 07/02/19 | 870-0 on 07/08/19 | 106.325 on 06/24/19 |
| High | 26.52 on 04/19/24 | 558-0 on 06/28/19 | 464-2 on 06/17/19 | 921-4 on 06/18/19 | 113.025 on 05/31/19 |
| 3-Month | |||||
| %Chg | +26.18% since 01/19/24 | +14.46% since 04/12/19 | +21.65% since 04/12/19 | -0.22% since 04/12/19 | -7.63% since 03/28/19 |
| Low | 20.99 on 01/22/24 | 418-4 on 05/13/19 | 343-0 on 05/13/19 | 791-0 on 05/13/19 | 106.325 on 06/24/19 |
| High | 26.52 on 04/19/24 | 558-0 on 06/28/19 | 464-2 on 06/17/19 | 921-4 on 06/18/19 | 122.975 on 04/16/19 |
| 6-Month | |||||
| %Chg | +20.66% since 10/19/23 | +1.27% since 01/11/19 | +14.01% since 01/11/19 | -3.15% since 01/11/19 | -5.52% since 12/28/18 |
| Low | 20.39 on 01/08/24 | 418-4 on 05/13/19 | 343-0 on 05/13/19 | 791-0 on 05/13/19 | 106.325 on 06/24/19 |
| High | 26.52 on 04/19/24 | 558-0 on 06/28/19 | 464-2 on 06/17/19 | 957-2 on 02/01/19 | 124.900 on 03/22/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,911 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |