DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWK20 | ZCK20 | ZSK20 | LEJ20 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.62 | 0-0 | 0-0 | 837-0 | 87.900 |
| High | 25.96 | 510-4 | 320-2 | 837-0 | 90.400 |
| Low | 25.58 | 510-4 | 320-2 | 835-2 | 85.000 |
| Last | 25.97 | 510-4s | 320-2s | 835-2s | 90.000s |
| Change | -0.22 | unch | unch | -0-6 | +4.400 |
| % Change | -0.84% | unch | unch | -0.09% | +5.14% |
| Volume | 600,128 | 10 | 62 | 50 | 74 |
| 20-Day Average Volume | 815,255 | 9,888 | 61,768 | 28,873 | 2,568 |
| Previous Close | 26.19 | 510-4 | 320-2 | 836-0 | 85.600 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.24 | 528-2 | 314-3 | 837-2 | 90.031 |
| 20-Day Raw Stochastic | 73.99% | 0.00% | 79.21% | 55.38% | 52.70% |
| 20-Day Relative Strength | 66.60% | 40.03% | 44.58% | 44.11% | 43.21% |
| Weighted Alpha | +29.53 | -2.07 | -26.18 | -8.98 | -30.63 |
| Today's Opinion | 100% Buy | 96% Sell | 32% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 96% Sell | 32% Sell | 64% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/16/24 | -3.50% since 05/07/20 | +1.34% since 05/07/20 | -0.74% since 05/07/20 | +4.71% since 04/23/20 |
| Low | 25.24 on 04/17/24 | 510-4 on 05/14/20 | 312-6 on 05/12/20 | 835-2 on 05/14/20 | 81.450 on 04/24/20 |
| High | 26.53 on 04/22/24 | 537-6 on 05/11/20 | 324-4 on 05/12/20 | 857-0 on 05/11/20 | 90.400 on 04/30/20 |
| 1-Month | |||||
| %Chg | +7.77% since 03/22/24 | -6.97% since 04/14/20 | -1.76% since 04/14/20 | -1.39% since 04/14/20 | -9.27% since 03/30/20 |
| Low | 24.30 on 03/27/24 | 510-4 on 05/14/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 81.450 on 04/24/20 |
| High | 26.53 on 04/22/24 | 562-0 on 04/20/20 | 326-6 on 04/15/20 | 857-0 on 05/11/20 | 102.200 on 03/31/20 |
| 3-Month | |||||
| %Chg | +21.60% since 01/23/24 | -5.72% since 02/14/20 | -16.16% since 02/14/20 | -7.53% since 02/14/20 | -25.12% since 01/30/20 |
| Low | 21.26 on 01/29/24 | 491-6 on 03/16/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 81.450 on 04/24/20 |
| High | 26.53 on 04/22/24 | 587-0 on 03/27/20 | 387-4 on 02/18/20 | 912-4 on 03/05/20 | 121.800 on 02/04/20 |
| 6-Month | |||||
| %Chg | +18.33% since 10/23/23 | -1.07% since 11/14/19 | -18.04% since 11/14/19 | -11.26% since 11/14/19 | -27.71% since 10/30/19 |
| Low | 20.39 on 01/08/24 | 491-6 on 03/16/20 | 300-2 on 04/29/20 | 808-2 on 04/21/20 | 81.450 on 04/24/20 |
| High | 26.53 on 04/22/24 | 590-6 on 01/22/20 | 398-6 on 01/23/20 | 973-4 on 01/02/20 | 128.550 on 12/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,992 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |