DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWK19 | ZCH19 | ZSH19 | LEJ19 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.24 | 0-0 | 360-2 | 0-0 | 124.950 |
| High | 25.56 | 439-2 | 363-2 | 889-4 | 125.750 |
| Low | 25.24 | 439-2 | 360-0 | 889-4 | 123.750 |
| Last | 25.41 | 439-2s | 361-4s | 889-4s | 123.750s |
| Change | +0.34 | +8-0 | +4-2 | +0-4 | -1.025 |
| % Change | +1.36% | +1.86% | +1.19% | +0.06% | -0.82% |
| Volume | 693,600 | 1 | 390 | 148 | 332 |
| 20-Day Average Volume | 745,380 | 20,426 | 119,147 | 53,784 | 5,909 |
| Previous Close | 25.07 | 431-2 | 357-2 | 889-0 | 124.775 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 432-2 | 365-0 | 898-0 | 126.270 |
| 20-Day Raw Stochastic | 86.01% | 52.27% | 34.58% | 27.17% | 0.00% |
| 20-Day Relative Strength | 67.74% | 47.09% | 42.90% | 43.62% | 39.09% |
| Weighted Alpha | +26.40 | -26.30 | -12.32 | -12.30 | +4.94 |
| Today's Opinion | 100% Buy | 16% Sell | 64% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 96% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/10/24 | +2.03% since 05/07/19 | +1.54% since 03/07/19 | -0.14% since 03/07/19 | -3.57% since 04/23/19 |
| Low | 25.00 on 04/16/24 | 417-6 on 05/10/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 123.750 on 04/30/19 |
| High | 25.76 on 04/15/24 | 439-2 on 05/14/19 | 363-2 on 03/14/19 | 891-4 on 03/08/19 | 128.500 on 04/24/19 |
| 1-Month | |||||
| %Chg | +7.72% since 03/15/24 | -5.44% since 04/12/19 | -3.54% since 02/14/19 | -1.55% since 02/14/19 | -1.55% since 03/29/19 |
| Low | 23.25 on 03/20/24 | 416-2 on 04/30/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 123.750 on 04/30/19 |
| High | 25.76 on 04/15/24 | 464-0 on 04/15/19 | 378-4 on 02/25/19 | 921-0 on 02/25/19 | 128.875 on 04/23/19 |
| 3-Month | |||||
| %Chg | +23.29% since 01/17/24 | -13.96% since 02/14/19 | -6.04% since 12/14/18 | -2.65% since 12/14/18 | -3.36% since 01/30/19 |
| Low | 20.56 on 01/18/24 | 416-2 on 04/30/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 123.750 on 04/30/19 |
| High | 25.76 on 04/15/24 | 512-2 on 02/15/19 | 386-4 on 12/18/18 | 931-2 on 02/01/19 | 130.450 on 03/21/19 |
| 6-Month | |||||
| %Chg | +16.24% since 10/17/23 | -15.69% since 11/14/18 | -0.62% since 09/14/18 | +3.76% since 09/14/18 | +0.18% since 10/30/18 |
| Low | 20.39 on 01/08/24 | 416-2 on 04/30/19 | 352-2 on 03/11/19 | 839-6 on 09/18/18 | 118.550 on 11/13/18 |
| High | 25.76 on 04/15/24 | 544-2 on 12/13/18 | 390-4 on 10/15/18 | 941-0 on 12/12/18 | 130.450 on 03/21/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 815,097 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |