DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWK18 | ZCK18 | ZSK18 | LEJ18 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 26.02 | 479-2 | 388-4 | 1007-2 | 124.675 |
High | 26.60 | 480-4 | 389-0 | 1013-4 | 125.150 |
Low | 26.02 | 479-2 | 387-4 | 1007-2 | 123.750 |
Last | 26.54 | 480-4s | 389-0s | 1013-0s | 123.750s |
Change | +0.59 | unch | unch | +18-2 | -0.700 |
% Change | +2.27% | unch | unch | +1.83% | -0.56% |
Volume | 1,072,800 | 15 | 198 | 84 | 246 |
20-Day Average Volume | 848,575 | 15,049 | 58,270 | 37,639 | 3,966 |
Previous Close | 25.95 | 489-4 | 389-6 | 994-6 | 124.450 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.35 | 497-5 | 389-5 | 1026-1 | 117.448 |
20-Day Raw Stochastic | 97.18% | 29.41% | 53.68% | 31.23% | 90.70% |
20-Day Relative Strength | 70.36% | 47.39% | 51.62% | 45.94% | 61.13% |
Weighted Alpha | +33.64 | -2.33 | -1.19 | +3.77 | +7.51 |
Today's Opinion | 100% Buy | Hold | 16% Buy | 56% Sell | 40% Buy |
Previous Opinion | 100% Buy | 16% Buy | 56% Buy | 72% Sell | 48% Buy |
Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 04/17/24 | -7.19% since 05/08/18 | -1.64% since 05/08/18 | +1.07% since 05/07/18 | +1.66% since 04/23/18 |
Low | 25.58 on 04/23/24 | 479-2 on 05/15/18 | 387-4 on 05/15/18 | 993-2 on 05/11/18 | 121.000 on 04/24/18 |
High | 26.60 on 04/24/24 | 515-6 on 05/10/18 | 399-6 on 05/10/18 | 1018-0 on 05/10/18 | 125.150 on 04/30/18 |
1-Month | |||||
%Chg | +10.22% since 03/22/24 | +1.69% since 04/13/18 | +0.71% since 04/13/18 | -3.91% since 04/13/18 | +8.79% since 03/29/18 |
Low | 24.30 on 03/27/24 | 455-4 on 04/24/18 | 376-2 on 04/23/18 | 993-2 on 05/11/18 | 110.100 on 04/04/18 |
High | 26.60 on 04/24/24 | 540-4 on 05/03/18 | 400-0 on 05/04/18 | 1058-6 on 04/16/18 | 125.150 on 04/30/18 |
3-Month | |||||
%Chg | +23.44% since 01/24/24 | +1.10% since 02/15/18 | +3.60% since 02/15/18 | -1.44% since 02/14/18 | -0.34% since 01/30/18 |
Low | 21.26 on 01/29/24 | 441-4 on 03/29/18 | 369-2 on 03/23/18 | 983-4 on 04/04/18 | 110.100 on 04/04/18 |
High | 26.60 on 04/24/24 | 540-4 on 05/03/18 | 400-0 on 05/04/18 | 1082-4 on 03/02/18 | 127.950 on 02/20/18 |
6-Month | |||||
%Chg | +21.13% since 10/24/23 | +6.78% since 11/15/17 | +8.28% since 11/15/17 | +2.50% since 11/14/17 | -1.67% since 10/30/17 |
Low | 20.39 on 01/08/24 | 423-6 on 12/12/17 | 353-6 on 01/12/18 | 955-6 on 01/12/18 | 110.100 on 04/04/18 |
High | 26.60 on 04/24/24 | 540-4 on 05/03/18 | 400-0 on 05/04/18 | 1082-4 on 03/02/18 | 130.100 on 11/06/17 |
Key Statistics | |||||
Market Capitalization, $K | 840,697 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 32,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |