DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH22 | ZCH22 | ZSH22 | LEJ22 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.02 | 0-0 | 745-0 | 1708-0 | 138.050 |
| High | 26.60 | 1090-0 | 752-0 | 1710-0 | 141.900 |
| Low | 26.02 | 1090-0 | 725-4 | 1687-2 | 138.050 |
| Last | 26.54 | 1090-0s | 728-2s | 1687-2s | 141.900s |
| Change | +0.59 | unch | unch | unch | +3.400 |
| % Change | +2.27% | unch | unch | unch | +2.45% |
| Volume | 1,072,800 | 15 | 66 | 48 | 45 |
| 20-Day Average Volume | 848,575 | 14,670 | 59,717 | 39,623 | 2,606 |
| Previous Close | 25.95 | 1090-0 | 728-2 | 1687-2 | 138.500 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.35 | 1025-5 | 710-2 | 1655-3 | 139.810 |
| 20-Day Raw Stochastic | 97.18% | 48.60% | 56.38% | 65.10% | 70.48% |
| 20-Day Relative Strength | 70.36% | 57.52% | 59.70% | 63.96% | 53.74% |
| Weighted Alpha | +33.64 | +24.13 | +56.20 | +47.52 | +5.66 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 04/17/24 | -14.38% since 03/08/22 | -3.48% since 03/08/22 | -1.01% since 03/08/22 | -0.39% since 04/22/22 |
| Low | 25.58 on 04/23/24 | 1030-6 on 03/11/22 | 725-4 on 03/15/22 | 1680-6 on 03/11/22 | 137.775 on 04/28/22 |
| High | 26.60 on 04/24/24 | 1199-4 on 03/09/22 | 768-4 on 03/11/22 | 1745-2 on 03/09/22 | 141.900 on 04/29/22 |
| 1-Month | |||||
| %Chg | +10.22% since 03/22/24 | +39.79% since 02/15/22 | +14.15% since 02/15/22 | +8.77% since 02/15/22 | +0.71% since 03/29/22 |
| Low | 24.30 on 03/27/24 | 773-2 on 02/16/22 | 636-2 on 02/16/22 | 1547-0 on 02/16/22 | 136.350 on 04/06/22 |
| High | 26.60 on 04/24/24 | 1425-2 on 03/07/22 | 800-0 on 03/04/22 | 1765-0 on 02/24/22 | 144.225 on 04/21/22 |
| 3-Month | |||||
| %Chg | +23.44% since 01/24/24 | +44.18% since 12/15/21 | +24.33% since 12/15/21 | +33.35% since 12/15/21 | -0.84% since 01/28/22 |
| Low | 21.26 on 01/29/24 | 735-4 on 01/07/22 | 584-4 on 12/16/21 | 1261-4 on 12/16/21 | 133.500 on 03/04/22 |
| High | 26.60 on 04/24/24 | 1425-2 on 03/07/22 | 800-0 on 03/04/22 | 1765-0 on 02/24/22 | 148.700 on 02/10/22 |
| 6-Month | |||||
| %Chg | +21.13% since 10/24/23 | +50.60% since 09/15/21 | +34.67% since 09/15/21 | +29.02% since 09/15/21 | +3.41% since 10/29/21 |
| Low | 20.39 on 01/08/24 | 697-0 on 09/21/21 | 516-2 on 10/13/21 | 1193-0 on 11/09/21 | 133.500 on 03/04/22 |
| High | 26.60 on 04/24/24 | 1425-2 on 03/07/22 | 800-0 on 03/04/22 | 1765-0 on 02/24/22 | 148.700 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,697 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |