DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH21 | ZCH21 | ZSH21 | LEJ21 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.40 | 0-0 | 545-0 | 1425-0 | 119.600 |
| High | 26.55 | 631-6 | 551-4 | 1425-0 | 119.600 |
| Low | 25.94 | 631-6 | 544-4 | 1395-6 | 116.000 |
| Last | 26.10 | 631-6s | 549-2s | 1415-6s | 116.000s |
| Change | -0.44 | -4-4 | -5-6 | +0-2 | -3.475 |
| % Change | -1.66% | -0.71% | -1.04% | +0.02% | -2.91% |
| Volume | 253,566 | 9 | 66 | 25 | 203 |
| 20-Day Average Volume | 820,423 | 17,512 | 67,080 | 43,509 | 3,841 |
| Previous Close | 26.54 | 636-2 | 555-0 | 1415-4 | 119.475 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 653-5 | 552-7 | 1405-2 | 120.634 |
| 20-Day Raw Stochastic | 75.24% | 0.00% | 36.23% | 53.22% | 0.00% |
| 20-Day Relative Strength | 64.52% | 45.68% | 54.25% | 57.63% | 35.92% |
| Weighted Alpha | +30.50 | +15.12 | +57.75 | +72.95 | +0.40 |
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | Hold | 32% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/18/24 | -3.40% since 03/05/21 | -2.27% since 03/05/21 | -1.29% since 03/05/21 | -1.57% since 04/23/21 |
| Low | 25.58 on 04/23/24 | 631-6 on 03/12/21 | 544-4 on 03/12/21 | 1395-6 on 03/12/21 | 116.000 on 04/30/21 |
| High | 26.60 on 04/24/24 | 659-4 on 03/08/21 | 571-2 on 03/08/21 | 1463-0 on 03/08/21 | 120.025 on 04/28/21 |
| 1-Month | |||||
| %Chg | +5.88% since 03/25/24 | -0.79% since 02/12/21 | +1.95% since 02/12/21 | +3.19% since 02/12/21 | -4.11% since 03/30/21 |
| Low | 24.30 on 03/27/24 | 631-6 on 03/12/21 | 538-4 on 02/16/21 | 1366-4 on 02/19/21 | 116.000 on 04/30/21 |
| High | 26.60 on 04/24/24 | 683-4 on 02/24/21 | 571-2 on 03/08/21 | 1463-0 on 03/08/21 | 124.575 on 04/09/21 |
| 3-Month | |||||
| %Chg | +21.92% since 01/25/24 | +2.81% since 12/11/20 | +29.69% since 12/11/20 | +21.42% since 12/11/20 | -4.80% since 01/29/21 |
| Low | 21.26 on 01/29/24 | 589-6 on 12/16/20 | 420-4 on 12/15/20 | 1166-4 on 12/14/20 | 116.000 on 04/30/21 |
| High | 26.60 on 04/24/24 | 693-0 on 01/15/21 | 574-2 on 02/09/21 | 1463-0 on 03/08/21 | 126.700 on 02/16/21 |
| 6-Month | |||||
| %Chg | +19.62% since 10/25/23 | +14.71% since 09/11/20 | +45.21% since 09/11/20 | +42.04% since 09/11/20 | +2.07% since 10/30/20 |
| Low | 20.39 on 01/08/24 | 542-4 on 09/16/20 | 369-0 on 09/28/20 | 986-6 on 09/29/20 | 112.725 on 11/02/20 |
| High | 26.60 on 04/24/24 | 693-0 on 01/15/21 | 574-2 on 02/09/21 | 1463-0 on 03/08/21 | 126.700 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,243 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |