DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH21 | ZCH21 | ZSF21 | LEG21 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.02 | 0-0 | 545-0 | 1413-0 | 116.800 |
| High | 26.61 | 631-6 | 551-4 | 1436-4 | 117.050 |
| Low | 26.02 | 631-6 | 544-4 | 1413-0 | 113.050 |
| Last | 26.54 | 631-6s | 549-2s | 1436-4s | 113.100s |
| Change | +0.59 | -4-4 | -5-6 | +25-4 | -3.900 |
| % Change | +2.27% | -0.71% | -1.04% | +1.81% | -3.33% |
| Volume | 1,072,800 | 9 | 66 | 12 | 291 |
| 20-Day Average Volume | 848,575 | 17,512 | 67,080 | 43,044 | 5,814 |
| Previous Close | 25.95 | 636-2 | 555-0 | 1411-0 | 117.000 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.35 | 653-5 | 552-7 | 1310-0 | 115.887 |
| 20-Day Raw Stochastic | 97.18% | 0.00% | 36.23% | 99.32% | 0.93% |
| 20-Day Relative Strength | 70.36% | 45.68% | 54.25% | 83.98% | 43.62% |
| Weighted Alpha | +33.64 | +15.12 | +57.75 | +70.05 | +0.96 |
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | 96% Buy | 32% Sell |
| Previous Opinion | 100% Buy | Hold | 32% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 04/17/24 | -3.40% since 03/05/21 | -2.27% since 03/05/21 | +5.59% since 01/07/21 | -2.44% since 02/19/21 |
| Low | 25.58 on 04/23/24 | 631-6 on 03/12/21 | 544-4 on 03/12/21 | 1360-0 on 01/11/21 | 113.050 on 02/26/21 |
| High | 26.60 on 04/24/24 | 659-4 on 03/08/21 | 571-2 on 03/08/21 | 1438-2 on 01/13/21 | 117.325 on 02/25/21 |
| 1-Month | |||||
| %Chg | +10.22% since 03/22/24 | -0.79% since 02/12/21 | +1.95% since 02/12/21 | +22.83% since 12/14/20 | -3.33% since 01/26/21 |
| Low | 24.30 on 03/27/24 | 631-6 on 03/12/21 | 538-4 on 02/16/21 | 1162-0 on 12/15/20 | 113.050 on 02/26/21 |
| High | 26.60 on 04/24/24 | 683-4 on 02/24/21 | 571-2 on 03/08/21 | 1438-2 on 01/13/21 | 118.400 on 02/09/21 |
| 3-Month | |||||
| %Chg | +23.44% since 01/24/24 | +2.81% since 12/11/20 | +29.69% since 12/11/20 | +35.87% since 10/14/20 | -0.94% since 11/25/20 |
| Low | 21.26 on 01/29/24 | 589-6 on 12/16/20 | 420-4 on 12/15/20 | 1038-2 on 10/15/20 | 110.550 on 12/08/20 |
| High | 26.60 on 04/24/24 | 693-0 on 01/15/21 | 574-2 on 02/09/21 | 1438-2 on 01/13/21 | 118.400 on 02/09/21 |
| 6-Month | |||||
| %Chg | +21.13% since 10/24/23 | +14.71% since 09/11/20 | +45.21% since 09/11/20 | +62.64% since 07/14/20 | -0.04% since 08/26/20 |
| Low | 20.39 on 01/08/24 | 542-4 on 09/16/20 | 369-0 on 09/28/20 | 871-6 on 08/10/20 | 105.525 on 10/26/20 |
| High | 26.60 on 04/24/24 | 693-0 on 01/15/21 | 574-2 on 02/09/21 | 1438-2 on 01/13/21 | 118.400 on 02/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,697 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |