DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH20 | ZCH20 | ZSH20 | LEJ20 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.73 | 509-6 | 370-0 | 0-0 | 87.900 |
| High | 25.96 | 514-6 | 375-4 | 846-6 | 90.400 |
| Low | 25.66 | 506-4 | 370-0 | 846-6 | 85.000 |
| Last | 25.93 | 514-6s | 370-6s | 846-6s | 90.000s |
| Change | +0.52 | +6-4 | +1-0 | -8-2 | +4.400 |
| % Change | +2.05% | +1.28% | +0.27% | -0.96% | +5.14% |
| Volume | 1,067,500 | 78 | 118 | 7 | 74 |
| 20-Day Average Volume | 775,945 | 25,931 | 84,959 | 48,427 | 2,568 |
| Previous Close | 25.41 | 508-2 | 369-6 | 855-0 | 85.600 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 533-4 | 376-1 | 881-4 | 90.031 |
| 20-Day Raw Stochastic | 98.71% | 12.84% | 33.64% | 0.00% | 52.70% |
| 20-Day Relative Strength | 71.51% | 38.66% | 44.42% | 32.41% | 43.21% |
| Weighted Alpha | +29.98 | -0.12 | -10.93 | -12.38 | -30.63 |
| Today's Opinion | 100% Buy | 80% Sell | 96% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 96% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 48% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/11/24 | -1.25% since 03/06/20 | -1.72% since 03/06/20 | -4.13% since 03/06/20 | +4.71% since 04/23/20 |
| Low | 25.00 on 04/16/24 | 506-4 on 03/13/20 | 367-0 on 03/12/20 | 846-6 on 03/13/20 | 81.450 on 04/24/20 |
| High | 25.96 on 04/18/24 | 527-4 on 03/11/20 | 381-4 on 03/10/20 | 879-4 on 03/10/20 | 90.400 on 04/30/20 |
| 1-Month | |||||
| %Chg | +9.32% since 03/18/24 | -5.42% since 02/13/20 | -2.31% since 02/13/20 | -5.52% since 02/13/20 | -9.27% since 03/30/20 |
| Low | 23.25 on 03/20/24 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 846-6 on 03/13/20 | 81.450 on 04/24/20 |
| High | 25.96 on 04/18/24 | 570-6 on 02/18/20 | 388-4 on 03/04/20 | 902-0 on 02/21/20 | 102.200 on 03/31/20 |
| 3-Month | |||||
| %Chg | +24.36% since 01/18/24 | -3.33% since 12/13/19 | -2.69% since 12/13/19 | -8.11% since 12/13/19 | -25.12% since 01/30/20 |
| Low | 20.97 on 01/19/24 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 846-6 on 03/13/20 | 81.450 on 04/24/20 |
| High | 25.96 on 04/18/24 | 592-4 on 01/22/20 | 394-0 on 01/23/20 | 961-0 on 01/02/20 | 121.800 on 02/04/20 |
| 6-Month | |||||
| %Chg | +18.29% since 10/18/23 | +5.16% since 09/13/19 | -2.82% since 09/13/19 | -8.36% since 09/13/19 | -27.71% since 10/30/19 |
| Low | 20.39 on 01/08/24 | 482-6 on 09/25/19 | 361-6 on 02/27/20 | 846-6 on 03/13/20 | 81.450 on 04/24/20 |
| High | 25.96 on 04/18/24 | 592-4 on 01/22/20 | 411-6 on 10/14/19 | 970-0 on 10/22/19 | 128.550 on 12/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,455 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |