DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH18 | ZCH18 | ZSF18 | LEG18 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.47 | 485-0 | 386-4 | 940-2 | 128.350 |
| High | 25.47 | 496-4 | 386-4 | 944-0 | 129.775 |
| Low | 25.00 | 485-0 | 383-4 | 937-2 | 127.500 |
| Last | 25.03 | 495-6s | 383-4s | 944-0s | 127.500s |
| Change | -0.63 | +10-2 | -2-0 | +3-4 | -0.525 |
| % Change | -2.46% | +2.11% | -0.52% | +0.37% | -0.41% |
| Volume | 432,351 | 6 | 188 | 172 | 830 |
| 20-Day Average Volume | 729,694 | 29,901 | 109,900 | 50,237 | 3,848 |
| Previous Close | 25.66 | 485-4 | 385-4 | 940-4 | 128.025 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 476-5 | 374-6 | 954-7 | 127.349 |
| 20-Day Raw Stochastic | 71.21% | 82.93% | 78.57% | 15.43% | 55.84% |
| 20-Day Relative Strength | 64.35% | 61.91% | 68.62% | 38.75% | 55.81% |
| Weighted Alpha | +23.84 | +3.59 | -0.88 | -8.21 | +20.96 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 80% Buy | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/09/24 | +0.56% since 03/07/18 | +1.12% since 03/07/18 | -1.82% since 01/05/18 | -1.66% since 02/21/18 |
| Low | 25.00 on 04/16/24 | 483-4 on 03/12/18 | 378-0 on 03/08/18 | 937-2 on 01/12/18 | 126.650 on 02/26/18 |
| High | 25.76 on 04/15/24 | 503-2 on 03/13/18 | 388-6 on 03/13/18 | 962-2 on 01/08/18 | 129.775 on 02/28/18 |
| 1-Month | |||||
| %Chg | +6.14% since 03/15/24 | +8.78% since 02/14/18 | +4.42% since 02/14/18 | -3.25% since 12/12/17 | +2.33% since 01/26/18 |
| Low | 23.25 on 03/20/24 | 444-6 on 02/22/18 | 364-2 on 02/22/18 | 937-2 on 01/12/18 | 123.550 on 01/30/18 |
| High | 25.76 on 04/15/24 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 981-4 on 12/13/17 | 130.525 on 02/20/18 |
| 3-Month | |||||
| %Chg | +20.61% since 01/16/24 | +18.53% since 12/14/17 | +10.04% since 12/14/17 | -5.84% since 10/12/17 | +1.45% since 11/28/17 |
| Low | 20.56 on 01/18/24 | 413-2 on 01/16/18 | 345-4 on 01/12/18 | 937-2 on 01/12/18 | 116.250 on 01/11/18 |
| High | 25.76 on 04/15/24 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 1015-0 on 12/05/17 | 130.525 on 02/20/18 |
| 6-Month | |||||
| %Chg | +15.22% since 10/16/23 | +7.19% since 09/14/17 | +4.64% since 09/14/17 | -9.40% since 07/12/17 | +11.70% since 08/28/17 |
| Low | 20.39 on 01/08/24 | 410-4 on 12/12/17 | 345-4 on 01/12/18 | 929-2 on 08/16/17 | 111.125 on 08/31/17 |
| High | 25.76 on 04/15/24 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 1043-6 on 07/25/17 | 131.950 on 11/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,190 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |