DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | INDL | DRIP | LABU | CWEB |
| Company | DB Agriculture Fund Invesco | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.62 | 62.36 | 8.78 | 90.76 | 31.23 |
| High | 25.98 | 62.61 | 8.91 | 96.93 | 32.13 |
| Low | 25.58 | 61.93 | 8.54 | 90.36 | 31.15 |
| Last | 25.95 | 62.48 | 8.61 | 91.98 | 32.06 |
| Change | -0.24 | +0.21 | -0.09 | +3.15 | +1.72 |
| % Change | -0.92% | +0.34% | -1.03% | +3.55% | +5.67% |
| Volume | 1,118,100 | 32,600 | 1,636,700 | 2,764,500 | 848,600 |
| 20-Day Average Volume | 841,490 | 24,475 | 1,460,965 | 2,580,065 | 339,275 |
| Previous Close | 26.19 | 62.27 | 8.70 | 88.83 | 30.34 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.24 | 61.76 | 8.50 | 108.78 | 30.16 |
| 20-Day Raw Stochastic | 73.99% | 68.55% | 54.58% | 19.61% | 91.11% |
| 20-Day Relative Strength | 66.60% | 55.13% | 39.87% | 37.67% | 57.15% |
| Weighted Alpha | +29.53 | +44.82 | -41.72 | -37.93 | -19.41 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | 24% Sell | Hold |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/16/24 | +3.09% since 04/16/24 | -1.26% since 04/16/24 | -3.66% since 04/16/24 | +13.97% since 04/16/24 |
| Low | 25.24 on 04/17/24 | 59.83 on 04/18/24 | 8.53 on 04/23/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 |
| High | 26.53 on 04/22/24 | 62.61 on 04/23/24 | 9.10 on 04/18/24 | 97.52 on 04/17/24 | 32.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.77% since 03/22/24 | +5.39% since 03/22/24 | -5.70% since 03/22/24 | -27.82% since 03/22/24 | +7.26% since 03/22/24 |
| Low | 24.30 on 03/27/24 | 59.20 on 03/25/24 | 7.86 on 04/12/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 |
| High | 26.53 on 04/22/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 136.50 on 03/28/24 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | +21.60% since 01/23/24 | +11.25% since 01/23/24 | -32.10% since 01/23/24 | -22.73% since 01/23/24 | +21.16% since 01/23/24 |
| Low | 21.26 on 01/29/24 | 56.85 on 01/25/24 | 7.86 on 04/12/24 | 81.12 on 04/19/24 | 23.70 on 01/31/24 |
| High | 26.53 on 04/22/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | +18.33% since 10/23/23 | +34.78% since 10/23/23 | -13.55% since 10/23/23 | +72.89% since 10/23/23 | +3.49% since 10/23/23 |
| Low | 20.39 on 01/08/24 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
| High | 26.53 on 04/22/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,992 | 87,083 | 54,063 | 886,564 | 325,135 |
| Shares Outstanding, K | 32,500 | 1,400 | 6,208 | 9,974 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 0.00 | 0.03 |