Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | LUV | RYAAY | UAL | AAL |
| Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.09 | 27.05 | 139.05 | 52.75 | 14.55 |
| High | 48.09 | 27.05 | 139.05 | 52.75 | 14.55 |
| Low | 48.09 | 27.05 | 139.05 | 52.75 | 14.55 |
| Last | 48.09 | 27.05 | 139.05 | 52.75 | 14.55 |
| Change | +0.15 | -2.25 | +0.70 | +0.08 | +0.63 |
| % Change | +0.31% | -7.68% | +0.51% | +0.15% | +4.53% |
| Volume | 49,454 | 554,767 | 1,008 | 71,800 | 2,489,301 |
| 20-Day Average Volume | 12,324,973 | 7,783,338 | 396,005 | 14,436,405 | 32,716,449 |
| Previous Close | 47.94 | 29.30 | 138.35 | 52.67 | 13.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.37 | 28.57 | 142.18 | 46.67 | 14.01 |
| 20-Day Raw Stochastic | 63.31% | 0.00% | 26.86% | 86.82% | 63.32% |
| 20-Day Relative Strength | 59.84% | 38.60% | 47.65% | 66.01% | 53.21% |
| Weighted Alpha | +42.71 | -13.90 | +45.88 | +22.67 | +5.88 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/18/24 | -6.92% since 04/18/24 | +2.70% since 04/18/24 | +2.59% since 04/18/24 | +3.78% since 04/18/24 |
| Low | 47.50 on 04/19/24 | 27.05 on 04/25/24 | 136.45 on 04/19/24 | 50.90 on 04/19/24 | 13.82 on 04/24/24 |
| High | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.88% since 03/25/24 | -5.12% since 03/25/24 | -4.56% since 03/25/24 | +17.51% since 03/25/24 | -2.48% since 03/25/24 |
| Low | 45.44 on 03/26/24 | 27.05 on 04/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.69% since 01/25/24 | -10.99% since 01/25/24 | +6.97% since 01/25/24 | +22.79% since 01/25/24 | -5.27% since 01/25/24 |
| Low | 38.60 on 02/01/24 | 27.05 on 04/25/24 | 128.26 on 01/26/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 |
| High | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +53.10% since 10/25/23 | +14.62% since 10/25/23 | +57.26% since 10/25/23 | +51.36% since 10/25/23 | +31.79% since 10/25/23 |
| Low | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 |
| High | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,936,258 | 17,528,872 | 31,541,310 | 17,318,054 | 9,114,218 |
| Shares Outstanding, K | 645,312 | 598,255 | 227,982 | 328,803 | 654,757 |
| Annual Sales | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 12,539,000,000 | 13,062,000,000 |
| Last Quarter Net Income | 37,000,000 | -252,000,000 | 15,940,000 | -124,000,000 | 19,000,000 |
| 60-Month Beta | 1.43 | 1.15 | 1.59 | 1.55 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | 0.29 on 01/25/24 |
| Latest Earnings Date | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 01/18/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 18.76 | 14.70 | 5.13 | 5.39 |