Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | ADM | FDP | AGRO | CLXT |
| Company | Calavo Growers Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Calyxt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.04 | 60.51 | 24.99 | 10.72 | 6.16 |
| High | 27.21 | 61.88 | 25.39 | 10.80 | 7.77 |
| Low | 25.90 | 60.31 | 24.99 | 10.67 | 6.01 |
| Last | 26.78 | 61.72 | 25.36 | 10.76 | 6.30 |
| Change | +0.75 | +1.30 | +0.52 | +0.11 | +0.33 |
| % Change | +2.88% | +2.15% | +2.09% | +1.03% | +5.53% |
| Volume | 261,400 | 3,066,900 | 149,700 | 233,400 | 254,600 |
| 20-Day Average Volume | 145,545 | 3,735,520 | 179,795 | 493,850 | 63,345 |
| Previous Close | 26.03 | 60.42 | 24.84 | 10.65 | 5.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 62.32 | 25.35 | 11.00 | 4.10 |
| 20-Day Raw Stochastic | 53.24% | 43.71% | 41.48% | 18.50% | 69.38% |
| 20-Day Relative Strength | 49.44% | 54.70% | 54.18% | 50.51% | 75.29% |
| Weighted Alpha | -13.07 | -19.48 | -9.83 | +25.09 | +160.70 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 16% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 16% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 04/11/24 | -1.36% since 04/11/24 | +0.52% since 04/11/24 | -7.48% since 04/11/24 | +28.05% since 05/23/23 |
| Low | 24.07 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 | 4.53 on 05/25/23 |
| High | 27.21 on 04/18/24 | 62.50 on 04/12/24 | 25.39 on 04/18/24 | 11.67 on 04/12/24 | 7.77 on 05/31/23 |
| 1-Month | |||||
| %Chg | -6.62% since 03/18/24 | +2.17% since 03/18/24 | +3.09% since 03/18/24 | +2.18% since 03/18/24 | +107.92% since 04/28/23 |
| Low | 24.07 on 04/15/24 | 59.88 on 04/16/24 | 24.45 on 03/19/24 | 10.31 on 03/20/24 | 2.64 on 05/01/23 |
| High | 29.16 on 03/21/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 7.77 on 05/31/23 |
| 3-Month | |||||
| %Chg | -0.04% since 01/18/24 | -10.21% since 01/18/24 | +0.83% since 01/18/24 | +6.32% since 01/18/24 | +49.96% since 02/28/23 |
| Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 2.41 on 04/12/23 |
| High | 31.26 on 03/13/24 | 68.81 on 01/19/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 7.77 on 05/31/23 |
| 6-Month | |||||
| %Chg | -0.33% since 10/18/23 | -17.18% since 10/18/23 | -1.90% since 10/18/23 | -3.76% since 10/18/23 | +303.33% since 11/28/22 |
| Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 | 1.32 on 12/27/22 |
| High | 31.26 on 03/13/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 7.77 on 05/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,334 | 30,316,580 | 1,182,384 | 1,130,466 | 31,334 |
| Shares Outstanding, K | 17,800 | 501,764 | 47,600 | 106,147 | 4,974 |
| Annual Sales | 971,950,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 160,000 |
| Annual Net Income | -8,340,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | -16,890,000 |
| Last Quarter Sales | 127,610,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 | 40,000 |
| Last Quarter Net Income | -6,270,000 | 565,000,000 | -106,500,000 | 82,540,000 | -5,390,000 |
| 60-Month Beta | 0.65 | 0.77 | 0.56 | 1.12 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 | -1.09 on 05/01/23 |
| Latest Earnings Date | 06/04/24 | 04/23/24 | 05/01/24 | 05/09/24 | 05/04/23 |
| Most Recent Dividend | 0.100 on 03/28/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 03/06/24 | 11/08/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 419.17 | 8.65 | 11.81 | 8.32 | 0.00 |