[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Coreweave Stock Is Back in Rally Mode. How CRWV Can Reclaim Its $153.20 High.

CoreWeave (CRWV) stock has regained significant upward momentum after pulling back sharply from its 52-week high of $153.20. The stock has advanced more than 16% over the past five days, with the latest rally driven by solid second-quarter performance and an upward revision to full-year revenue guidance.

CoreWeave’s latest financial results suggest that its AI infrastructure business is scaling rapidly, while operating leverage is beginning to emerge. At the same time, the company’s aggressive expansion strategy continues to require substantial capital, making margins, financing costs, and free cash flow critical factors for investors.

Fundamentals

See More
  • Market Capitalization, $K 47,572,640
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.44
  • Price/Sales 9.40
  • Price/Cash Flow 28.78
  • Price/Book 10.03

Options Overview Details

View History
  • Implied Volatility 75.63% (-0.79%)
  • Historical Volatility 119.31%
  • IV Percentile 6%
  • IV Rank 12.50%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 7) 7.32 (6.97%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 342,756
  • Volume Avg (30-Day) 248,307
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 2,344,653
  • Open Int (30-Day) 1,986,750
  • Expected Range 97.72 to 112.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-1.42
  • Number of Estimates 5
  • High Estimate $-0.72
  • Low Estimate $-1.81
  • Prior Year $-0.31
  • Growth Rate Est. (year over year) -358.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.55 +74.73%
on 07/29/26
117.49 -9.95%
on 08/13/26
+25.86 (+32.35%)
since 07/14/26
3-Month
60.55 +74.73%
on 07/29/26
132.15 -19.94%
on 06/02/26
-8.41 (-7.37%)
since 05/14/26
52-Week
60.55 +74.73%
on 07/29/26
153.20 -30.94%
on 10/10/25
+6.30 (+6.33%)
since 08/14/25

Most Recent Stories

More News
Coreweave Stock Is Back in Rally Mode. How CRWV Can Reclaim Its $153.20 High.

CoreWeave delivered an exceptional second quarter, with revenue reaching $2.6 billion, up 112% year-over-year and 24% sequentially.

CRWV : 105.26 (-0.97%)
Coreweave Rallies on Upbeat Q2 Results. How to Trade CRWV Stock Here.

The company more than doubled revenues and narrowed losses in the quarter.

BLK : 1,173.73 (-0.77%)
NVDA : 225.16 (-0.06%)
CRWV : 105.26 (-0.97%)
KKR : 114.01 (-1.12%)
SMCI : 39.84 (+1.74%)
NBIS : 277.68 (+8.88%)
$IUXX : 30,046.14 (-0.13%)
BLX : 55.18 (+0.68%)
CoreWeave AI Cloud Platform Powers MasterClass's AI Teaching Agents

MasterClass is using W&B Weave to trace, monitor, and improve the AI agents that deliver personalized instruction to learners.

CRWV : 105.26 (-0.97%)
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 589.85 (-0.86%)
AMAT : 507.18 (-5.12%)
ADYEN.NA : 1,061.600 (+0.23%)
MAERB.C.DX : 20,480.000 (+7.00%)
CSCO : 111.68 (-1.58%)
FOSL : 5.57 (-0.18%)
SMCI : 39.84 (+1.74%)
NQU26 : 30,142.00 (-0.15%)
COHR : 325.83 (-0.43%)
OMER : 17.19 (-0.92%)
MSFT : 495.40 (-0.30%)
CRWV : 105.26 (-0.97%)
Wall Street rises near a record as AI stocks climb and worries about inflation ease a bit

Wall Street finished just shy of a record after several AI stocks reported better growth for the spring than analysts expected, while a report showed inflation across the United States was slightly less...

CRWV : 105.26 (-0.97%)
NVDA : 225.16 (-0.06%)
LEN : 86.83 (-0.81%)
PHM : 130.18 (-0.28%)
$SPX : 7,785.76 (-0.17%)
SMCI : 39.84 (+1.74%)
COHR : 325.83 (-0.43%)
$DOWI : 53,732.41 (-0.20%)
CME : 269.80 (+0.97%)
$IUXX : 30,046.14 (-0.13%)
LITE : 926.14 (+5.19%)
MRVL : 222.02 (-0.07%)
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
$SPX : 7,785.76 (-0.17%)
SMCI : 39.84 (+1.74%)
MU : 971.66 (+2.30%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,142.00 (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.35 (+1.35%)
ZNU26 : 108-200 (-0.27%)
MSFT : 495.40 (-0.30%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 105.26 (-0.97%)
NVDA : 225.16 (-0.06%)
ANET : 198.82 (-2.36%)
SMCI : 39.84 (+1.74%)
NBIS : 277.68 (+8.88%)
^BTCUSD : 62,836.94 (-0.78%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 507.18 (-5.12%)
META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
$SPX : 7,785.76 (-0.17%)
SMCI : 39.84 (+1.74%)
MU : 971.66 (+2.30%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,142.00 (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.35 (+1.35%)
ZNU26 : 108-200 (-0.27%)
MSFT : 495.40 (-0.30%)
CoreWeave's $129 Billion AI Backlog Changes the Bull Case

CoreWeave shares rallied after Q2 revenue grew 113% year-over-year and its backlog topped $104 billion, though analysts remain cautious about cash burn, debt, and the path to profitability.

CRWV : 105.26 (-0.97%)
TSX Starts Wednesday on Right Foot

Equities in Toronto opened higher on Wednesday, lifted by mining and technology shares, while an in-line ...

CRWV : 105.26 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 125.56
2nd Resistance Point 121.52
1st Resistance Point 113.91
Last Price 105.26
1st Support Level 102.26
2nd Support Level 98.22
3rd Support Level 90.61

See More

52-Week High 153.20
Fibonacci 61.8% 117.81
Fibonacci 50% 106.87
Last Price 105.26
Fibonacci 38.2% 95.94
52-Week Low 60.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.