Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Creatd Inc (CRTD)

Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,920
  • Shares Outstanding, K 1,061
  • Annual Sales, $ 4,800 K
  • Annual Income, $ -32,290 K
  • 60-Month Beta 4.58
  • Price/Sales 0.59
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CRTD with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -495.00
  • Most Recent Earnings $-45.00 on 11/14/23
  • Latest Earnings Date 05/16/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5000 +13.33%
on 04/18/24
6.0200 -71.76%
on 03/25/24
-4.3000 (-71.67%)
since 03/22/24
3-Month
0.2000 +750.00%
on 01/24/24
10.2300 -83.38%
on 03/13/24
-0.9500 (-35.85%)
since 01/23/24
52-Week
0.2000 +750.00%
on 01/24/24
80.0000 -97.88%
on 04/24/23
-68.3500 (-97.57%)
since 04/21/23

Most Recent Stories

More News
Creatd Begins Initial Due Diligence with Auditor Firm after having Retained Sichenzia Ross Ference LLP to file its S-1 for Initial Offering on Upstream of OG Collection, Inc., the Company's Planned Dividend Spin-off

The Company had engaged Sichenzia Ross Ference LLP as legal counsel in connection with the anticipated special dividend spin-off of the OG Collection, Inc. and...

CRTD : 1.7000 (-6.08%)
Creatd, Inc. Provides Update on Ongoing Legal Battle with The Lind Partners

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) ("Creatd" or the "Company"), the parent company of Vocal, today released an update regarding its ongoing legal...

CRTD : 1.7000 (-6.08%)
Creatd Appoints John Tabacco to Advise the Company on its Investigation into Naked Shorts and Advance its Blockchain Strategy

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD; Upstream: CRTD) ("Creatd" or the "Company"), a creator-first technology company, is pleased to announce the addition...

CRTD : 1.7000 (-6.08%)
Creatd Provides Update on Special Dividend and Action in Its Investigation into Potential Illegal Naked Short Selling

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD; Upstream: CRTD) ("Creatd" or the "Company"), the parent company of OG Collection, Inc. (the "OG Collection") is...

CRTD : 1.7000 (-6.08%)
Creatd Announces Termination of Discussions with GTII Regarding Proposed Acquisition

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD; Upstream: CRTD) ("Creatd" or the "Company"), a creator-first technology company, today announced that it has decided...

CRTD : 1.7000 (-6.08%)
Creatd Begins Trading on Upstream

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) (Upstream: CRTD) ("Creatd" or the "Company") announced that it has today commenced trading on Upstream, the...

CRTD : 1.7000 (-6.08%)
Creatd, Inc. Uses OpenAI Tools to Enhance Moderation, Curation, and Content Generation on its Flagship Product Vocal.

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) ("Creatd" or the "Company"), a creator-first technology company, announced that it has completed a ninety day R&D...

CRTD : 1.7000 (-6.08%)
Creatd Announces Application for Initial Listing of OG Collection, Inc. on Upstream Ahead of Special Dividend

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) ("Creatd" or the "Company"), a creator-first technology company, today announced that it has begun the application...

CRTD : 1.7000 (-6.08%)
Creatd Subsidiary OG Collection, Inc. Announces First Image Distribution Agreement

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) ("Creatd" or the "Company"), the parent company of the OG Collection, Inc. ("OG Collection"), today announced that...

CRTD : 1.7000 (-6.08%)
Creatd Approved to Begin Trading on Upstream February 14th, 2023

/PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD) ("Creatd" or the "Company"), today announced its approval to dual list its shares on Upstream, the revolutionary...

CRTD : 1.7000 (-6.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Creatd, Inc. empowers creators, brands and entrepreneurs through technology and partnership. Its flagship technology, Vocal, is a best-in-class creator platform.

See More

Key Turning Points

3rd Resistance Point 1.8367
2nd Resistance Point 1.8233
1st Resistance Point 1.8167
Last Price 1.7000
1st Support Level 1.7967
2nd Support Level 1.7833
3rd Support Level 1.7767

See More

52-Week High 80.0000
Fibonacci 61.8% 49.5164
Fibonacci 50% 40.1000
Fibonacci 38.2% 30.6836
Last Price 1.7000
52-Week Low 0.2000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar