Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smart Power Corp (CREG)

Smart Power Corp (CREG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,274
  • Shares Outstanding, K 7,103
  • Annual Sales, $ 0 K
  • Annual Income, $ 4,050 K
  • 60-Month Beta 1.59
  • Price/Sales N/A
  • Price/Cash Flow 2.96
  • Price/Book 0.20
Trade CREG with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.50 +9.03%
on 05/24/22
5.54 -31.12%
on 04/25/22
-1.53 (-28.67%)
since 04/22/22
3-Month
3.50 +9.03%
on 05/24/22
7.90 -51.70%
on 03/07/22
-2.04 (-34.88%)
since 02/24/22
52-Week
3.50 +9.03%
on 05/24/22
10.62 -64.07%
on 06/02/21
-4.33 (-53.18%)
since 05/24/21

Most Recent Stories

More News
Smart Powerr Corp. Receives Notice of Filing Delinquency From NASDAQ

XI'AN, China, April 22, 2022 (GLOBE NEWSWIRE) --  Smart Powerr Corp. (NASDAQ: CREG) ("CREG" or the “Company"), an industrial waste-to-energy solution...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation Enters a Securities Purchase Agreement of An Approximately $38 million Private Placement Offering

XI'AN, China, Feb. 25, 2021 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or the “Company"), an industrial waste-to-energy solution provider in China, announced today...

CREG : 3.82 (-0.63%)
China Recycling Energy Corp. Enters into Agreement to Acquire Xi’an Taiying Energy Saving Technology Co., Ltd.

Xian, China, Dec. 28, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corp. (NASDAQ: CREG; "CREG" or "the Company"), a leading industrial waste-to-energy solution provider in China, today announced...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation Reports Results for the Third Quarter of 2020

XI'AN, China, Nov. 16, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today reported...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation to Participate in Upcoming Industry Conference in September

XI'AN, China, Sept. 17, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today announced...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation Announces Site Visit by Contemporary Amperex Technology Company Limited

XI'AN, China, Sept. 09, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today announced...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation Reports Results for the Second Quarter of 2020

XI'AN, China, Aug. 14, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today reported...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation Reports Results for the Full Year 2019

XI'AN, China, May 14, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (NASDAQ: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today reported...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation Regains Compliance with NASDAQ Minimum Bid Requirement

XI'AN, China, May 04, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (Nasdaq: CREG ) ("CREG" or the "Company"), an industrial waste-to-energy solution provider in China, today announced...

CREG : 3.82 (-0.63%)
China Recycling Energy Corporation Annouces Reverse Stock Split to Regain Nasdaq Compliance

XI'AN, China, April 14, 2020 (GLOBE NEWSWIRE) -- China Recycling Energy Corporation (Nasdaq: CREG ) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today announced...

CREG : 3.82 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

China Recycling Energy Corp. is based in Xi'an, China and provides environmentally-friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost...

See More

Key Turning Points

3rd Resistance Point 4.35
2nd Resistance Point 4.17
1st Resistance Point 4.01
Last Price 3.82
1st Support Level 3.67
2nd Support Level 3.49
3rd Support Level 3.33

See More

52-Week High 10.62
Fibonacci 61.8% 7.90
Fibonacci 50% 7.06
Fibonacci 38.2% 6.22
Last Price 3.82
52-Week Low 3.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar