Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Campbell Soup Company (CPB)

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,909,972
  • Shares Outstanding, K 303,051
  • Annual Sales, $ 8,476 M
  • Annual Income, $ 1,002 M
  • 60-Month Beta 0.58
  • Price/Sales 1.54
  • Price/Cash Flow 10.64
  • Price/Book 4.14
Trade CPB with:

Options Overview Details

View History
  • Implied Volatility 23.50%
  • Historical Volatility 21.10%
  • IV Percentile 39%
  • IV Rank 16.81%
  • IV High 54.63% on 01/27/21
  • IV Low 17.21% on 07/02/21
  • Put/Call Vol Ratio 5.68
  • Today's Volume 4,687
  • Volume Avg (30-Day) 5,154
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 52,649
  • Open Int (30-Day) 61,492

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.82
  • Number of Estimates 7
  • High Estimate 0.92
  • Low Estimate 0.76
  • Prior Year 1.02
  • Growth Rate Est. (year over year) -19.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.05 +5.42%
on 08/27/21
44.30 -4.70%
on 09/13/21
-1.06 (-2.45%)
since 08/20/21
3-Month
40.05 +5.42%
on 08/27/21
46.68 -9.55%
on 07/08/21
-3.33 (-7.31%)
since 06/21/21
52-Week
40.05 +5.42%
on 08/27/21
53.77 -21.48%
on 01/27/21
-3.85 (-8.36%)
since 09/21/20

Most Recent Stories

More News
These Are The Ten Biggest Consumer Food Companies

(MENAFN - ValueWalk) Like many other industries, the consumer food industry also had a tumultuous 2020. Though the industry showed positive signs in the latter part of the year, it is now facing challenges...

HSY : 171.78 (-0.95%)
HRL : 41.32 (-0.91%)
CAG : 32.97 (-0.78%)
CPB : 42.22 (-0.89%)
K : 62.78 (-0.96%)
GIS : 58.01 (-1.26%)
KHC : 35.94 (-0.75%)
MDLZ : 60.22 (-0.35%)
PEP : 153.54 (-0.05%)
Campbell's® Chunky® Debuts New Creative Campaign: Lunchtime Is Your Halftime

/PRNewswire/ -- Since 1997, Chunky, the Official Soup Sponsor of the NFL, has partnered with numerous, high-profile NFL players and their moms. To kick off the 2021 NFL season tonight, Chunky will officially...

CPB : 42.22 (-0.89%)
Campbell Soup Company to Present at the 2021 Barclays Global Consumer Staples Conference

Campbell Soup Company (NYSE:CPB) announced today that Mark Clouse, President and Chief Executive Officer and Mick Beekhuizen, Chief Financial Officer will participate in a fireside chat to be webcast live...

CPB : 42.22 (-0.89%)
Company News for Sep 2, 2021

Companies in the news are: CONN, CPB, REX, ABVC

CPB : 42.22 (-0.89%)
CONN : 23.37 (+1.04%)
REX : 79.57 (+2.29%)
ABVC : 2.45 (-1.21%)
Campbell Soup, PVH rise; Dycom, Freeport-McMoRan fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

AMBA : 148.92 (+2.72%)
PVH : 105.49 (-0.87%)
CAL : 22.86 (+2.70%)
CPB : 42.22 (-0.89%)
PLAN : 64.97 (+0.42%)
DY : 66.17 (-1.27%)
Campbell (CPB) Surpasses Earnings & Sales Estimates in Q4

Campbell's (CPB) fourth-quarter fiscal 2021 results reflect soft earnings and sales. Management issues the guidance for fiscal 2022.

CPB : 42.22 (-0.89%)
HRL : 41.32 (-0.91%)
PPC : 28.64 (+1.34%)
CHWY : 75.15 (-0.63%)
Nasdaq 100 Jumps to New Record High on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. U.S stock indexes this...

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
ZM : 278.24 (-0.87%)
AAPL : 143.43 (+0.34%)
PVH : 105.49 (-0.87%)
CPB : 42.22 (-0.89%)
CRWD : 254.11 (-1.34%)
BIDU : 156.71 (+1.43%)
PDD : 95.10 (+0.98%)
JD : 73.50 (-0.88%)
ZNZ21 : 133-050 (unch)
DXY00 : 93.215 (+0.01%)
^EURUSD : 1.17248 (+0.01%)
^USDJPY : 109.416 (+0.19%)
GCZ21 : 1,777.8 (-0.02%)
SIZ21 : 22.720 (+0.48%)
Campbell Soup (CPB) Tops Q4 Earnings and Revenue Estimates

Campbell (CPB) delivered earnings and revenue surprises of 17.02% and 2.83%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?

CPB : 42.22 (-0.89%)
Campbell: Fiscal Q4 Earnings Snapshot

CAMDEN, N.J. (AP) _ Campbell Soup Co. (CPB) on Wednesday reported fiscal fourth-quarter earnings of $288 million.

CPB : 42.22 (-0.89%)
Things to Know Ahead of Campbell Soup's (CPB) Q4 Earnings

Campbell Soup's (CPB) Q4 results will likely reflect inflationary headwinds and impacts of Plum baby food and snacks business divestitures, while focus on savings plan might have aided the company.

GIS : 58.01 (-1.26%)
COST : 452.11 (+0.22%)
CPB : 42.22 (-0.89%)
SMPL : 34.91 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Campbell Soup Company is a global food company headquartered in Camden, N.J.. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters for life's moments. For generations, people...

See More

Key Turning Points

3rd Resistance Point 43.55
2nd Resistance Point 43.21
1st Resistance Point 42.71
Last Price 42.22
1st Support Level 41.87
2nd Support Level 41.53
3rd Support Level 41.03

See More

52-Week High 53.77
Fibonacci 61.8% 48.53
Fibonacci 50% 46.91
Fibonacci 38.2% 45.29
Last Price 42.22
52-Week Low 40.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar