Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEQ18 | GFQ18 | HEN18 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 109.475 | 0.000 | 79.925 | 425.28 |
| High | 40.85 | 109.975 | 149.980 | 80.025 | 432.19 |
| Low | 39.86 | 106.800 | 149.980 | 79.725 | 425.28 |
| Last | 39.87 | 106.800s | 149.980s | 79.750s | 430.73 |
| Change | -0.74 | -3.000 | +0.505 | -0.200 | +5.45 |
| % Change | -1.81% | -2.73% | +0.34% | -0.25% | +1.28% |
| Volume | 5,100 | 303 | 0 | 1,600 | N/A |
| 20-Day Average Volume | 4,140 | 2,243 | 1,336 | 7,143 | 0 |
| Previous Close | 40.61 | 109.800 | 149.325 | 79.950 | 425.28 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 108.530 | 149.676 | 80.905 | 422.40 |
| 20-Day Raw Stochastic | 76.23% | 20.37% | 36.42% | 29.10% | 92.82% |
| 20-Day Relative Strength | 60.08% | 47.10% | 50.36% | 48.93% | 58.78% |
| Weighted Alpha | +6.74 | -2.54 | +3.28 | +1.17 | +13.93 |
| Today's Opinion | 8% Sell | Hold | 24% Sell | 16% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 16% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +0.52% since 08/24/18 | +0.52% since 08/24/18 | -0.59% since 07/09/18 | +2.82% since 04/15/24 |
| Low | 38.38 on 06/01/23 | 105.700 on 08/27/18 | 148.525 on 08/27/18 | 79.350 on 07/11/18 | 417.17 on 04/16/24 |
| High | 40.85 on 06/07/23 | 110.400 on 08/30/18 | 150.250 on 08/27/18 | 80.725 on 07/10/18 | 432.18 on 04/22/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -0.81% since 07/31/18 | +0.44% since 07/31/18 | -2.42% since 06/15/18 | +0.68% since 03/22/24 |
| Low | 36.73 on 05/26/23 | 105.700 on 08/27/18 | 148.250 on 08/14/18 | 77.975 on 06/25/18 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 111.100 on 08/06/18 | 153.000 on 08/06/18 | 84.075 on 07/03/18 | 432.18 on 04/22/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +2.74% since 05/31/18 | +1.75% since 05/31/18 | +1.37% since 04/16/18 | +11.51% since 01/22/24 |
| Low | 36.73 on 05/26/23 | 100.400 on 06/15/18 | 142.175 on 06/15/18 | 74.975 on 05/22/18 | 385.95 on 01/23/24 |
| High | 40.85 on 06/07/23 | 111.100 on 08/06/18 | 154.925 on 07/19/18 | 84.075 on 07/03/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -5.47% since 02/28/18 | -1.56% since 02/28/18 | -6.15% since 01/16/18 | +11.31% since 10/20/23 |
| Low | 36.73 on 05/26/23 | 97.625 on 04/04/18 | 135.000 on 04/04/18 | 72.000 on 04/04/18 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 113.875 on 03/06/18 | 154.925 on 07/19/18 | 85.575 on 01/25/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |