Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEM18 | GFJ18 | HEM18 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 108.100 | 0.000 | 81.150 | 432.91 |
| High | 40.85 | 109.900 | 139.990 | 81.250 | 433.92 |
| Low | 39.86 | 107.000 | 139.990 | 81.100 | 428.54 |
| Last | 39.87 | 107.000s | 139.990s | 81.175s | 428.93 |
| Change | -0.74 | -1.200 | -0.185 | +0.175 | -3.98 |
| % Change | -1.81% | -1.11% | -0.13% | +0.22% | -0.92% |
| Volume | 5,100 | 371 | 0 | 1,434 | N/A |
| 20-Day Average Volume | 4,140 | 2,662 | 1,477 | 8,984 | 0 |
| Previous Close | 40.61 | 108.200 | 139.850 | 81.000 | 432.91 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 107.766 | 137.093 | 77.128 | 422.98 |
| 20-Day Raw Stochastic | 76.23% | 39.51% | 89.71% | 99.14% | 76.23% |
| 20-Day Relative Strength | 60.08% | 50.30% | 51.41% | 62.61% | 56.36% |
| Weighted Alpha | +6.74 | -3.23 | +1.01 | +5.59 | +13.27 |
| Today's Opinion | 8% Sell | 8% Buy | 16% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 16% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -1.18% since 06/22/18 | +1.96% since 04/20/18 | +3.54% since 06/07/18 | +1.67% since 04/17/24 |
| Low | 38.38 on 06/01/23 | 105.750 on 06/26/18 | 138.825 on 04/23/18 | 79.000 on 06/08/18 | 419.67 on 04/18/24 |
| High | 40.85 on 06/07/23 | 109.900 on 06/29/18 | 140.300 on 04/26/18 | 81.250 on 06/14/18 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +3.76% since 05/29/18 | +3.43% since 03/27/18 | +6.60% since 05/14/18 | +0.26% since 03/22/24 |
| Low | 36.73 on 05/26/23 | 102.850 on 05/30/18 | 128.575 on 04/04/18 | 72.550 on 05/22/18 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 110.675 on 06/11/18 | 141.300 on 04/16/18 | 81.250 on 06/14/18 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +4.31% since 03/29/18 | -4.91% since 01/26/18 | +3.61% since 03/14/18 | +8.84% since 01/24/24 |
| Low | 36.73 on 05/26/23 | 97.075 on 04/04/18 | 128.575 on 04/04/18 | 70.250 on 04/04/18 | 392.40 on 01/25/24 |
| High | 40.85 on 06/07/23 | 110.675 on 06/11/18 | 153.100 on 02/20/18 | 81.250 on 06/14/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -5.85% since 12/29/17 | -8.44% since 10/27/17 | -0.55% since 12/14/17 | +13.77% since 10/24/23 |
| Low | 36.73 on 05/26/23 | 97.075 on 04/04/18 | 128.575 on 04/04/18 | 70.250 on 04/04/18 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 118.900 on 02/20/18 | 158.725 on 11/03/17 | 85.850 on 01/09/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |