Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEG20 | GFF20 | HEG20 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 111.000 | 0.000 | 55.875 | 430.73 |
| High | 40.85 | 113.400 | 142.525 | 56.000 | 434.25 |
| Low | 39.86 | 110.500 | 142.250 | 55.650 | 429.17 |
| Last | 39.87 | 112.700s | 142.380s | 55.900s | 432.91 |
| Change | -0.74 | +0.075 | -0.070 | -0.100 | +2.18 |
| % Change | -1.81% | +0.07% | -0.05% | -0.18% | +0.51% |
| Volume | 5,100 | 124 | 0 | 1,158 | N/A |
| 20-Day Average Volume | 4,140 | 3,532 | 1,548 | 8,800 | 0 |
| Previous Close | 40.61 | 112.625 | 142.450 | 56.000 | 430.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 119.022 | 144.533 | 60.903 | 422.63 |
| 20-Day Raw Stochastic | 76.23% | 19.64% | 10.74% | 8.55% | 94.06% |
| 20-Day Relative Strength | 60.08% | 22.97% | 44.37% | 27.99% | 60.27% |
| Weighted Alpha | +6.74 | -8.71 | -2.17 | -27.03 | +14.73 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | 96% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 16% Sell | 96% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -5.87% since 02/21/20 | +0.37% since 01/24/20 | -2.10% since 02/07/20 | +2.45% since 04/16/24 |
| Low | 38.38 on 06/01/23 | 110.250 on 02/27/20 | 141.775 on 01/28/20 | 55.500 on 02/12/20 | 419.67 on 04/18/24 |
| High | 40.85 on 06/07/23 | 118.275 on 02/24/20 | 142.525 on 01/31/20 | 57.000 on 02/10/20 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -7.74% since 01/28/20 | -2.03% since 12/31/19 | -17.40% since 01/14/20 | +1.19% since 03/22/24 |
| Low | 36.73 on 05/26/23 | 110.250 on 02/27/20 | 141.725 on 01/24/20 | 54.675 on 02/03/20 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 122.725 on 02/04/20 | 147.825 on 01/06/20 | 69.000 on 01/23/20 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -11.05% since 11/27/19 | -1.59% since 10/31/19 | -23.82% since 11/14/19 | +10.60% since 01/23/24 |
| Low | 36.73 on 05/26/23 | 110.250 on 02/27/20 | 138.275 on 11/22/19 | 54.675 on 02/03/20 | 391.41 on 01/24/24 |
| High | 40.85 on 06/07/23 | 127.900 on 12/16/19 | 147.825 on 01/06/20 | 73.400 on 11/15/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +2.76% since 08/28/19 | +1.48% since 07/31/19 | -21.60% since 08/14/19 | +14.91% since 10/23/23 |
| Low | 36.73 on 05/26/23 | 105.125 on 09/09/19 | 126.000 on 09/09/19 | 54.675 on 02/03/20 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 127.900 on 12/16/19 | 147.825 on 01/06/20 | 79.525 on 10/16/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |