Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 203,135,136
  • Shares Outstanding, K 442,069
  • Annual Sales, $ 166,761 M
  • Annual Income, $ 4,002 M
  • 60-Month Beta 0.66
  • Price/Sales 1.09
  • Price/Cash Flow 36.64
  • Price/Book 12.05
Trade COST with:

Options Overview

Details
  • Implied Volatility 20.15%
  • Historical Volatility 11.26%
  • IV Percentile 44%
  • IV Rank 28.58%
  • IV High 33.58% on 09/23/20
  • IV Low 14.78% on 06/25/21
  • Put/Call Vol Ratio 0.89
  • Today's Volume 15,594
  • Volume Avg (30-Day) 13,869
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 124,449
  • Open Int (30-Day) 123,035

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/21
See More
  • Average Estimate 3.50
  • Number of Estimates 11
  • High Estimate 3.74
  • Low Estimate 3.36
  • Prior Year 3.13
  • Growth Rate Est. (year over year) +11.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
441.31 +4.12%
on 08/19/21
469.77 -2.18%
on 09/09/21
+7.17 (+1.59%)
since 08/17/21
3-Month
380.30 +20.83%
on 06/18/21
469.77 -2.18%
on 09/09/21
+74.76 (+19.43%)
since 06/17/21
52-Week
307.00 +49.68%
on 03/05/21
469.77 -2.18%
on 09/09/21
+120.63 (+35.60%)
since 09/17/20

Most Recent Stories

More News
Housing Data at Centre Stage Next Week

Monday U.S. Economic Lookahead NAHB Housing Market Index (Sept.) Featured Earnings Kintara Therapeutics ...

AZO : 1,592.88 (-0.90%)
DAVA : 133.64 (-2.30%)
GIS : 58.92 (+0.34%)
JEF : 36.54 (+0.25%)
FUL : 60.72 (-2.58%)
NKE : 156.42 (-0.75%)
ACN : 335.40 (-2.00%)
DRI : 149.43 (-0.58%)
TCOM : 28.82 (+0.73%)
PZG : 0.8502 (+2.43%)
KTRA : 1.4000 (+6.06%)
ADBE : 654.48 (-1.60%)
CTAS : 392.86 (-1.67%)
COST : 459.51 (-0.82%)
The Start of Q3 Earnings Season

Unlike Q3 GDP growth estimates, earnings expectations for the period have not been revised lower, but the revisions trend has nevertheless lost its earlier momentum...

JPM : 157.68 (-0.26%)
NKE : 156.42 (-0.75%)
ORCL : 86.39 (-0.99%)
COST : 459.51 (-0.82%)
FDX : 255.22 (-1.22%)
Costco (COST) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Costco (COST) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

COST : 459.51 (-0.82%)
Costco (COST) Gains But Lags Market: What You Should Know

In the latest trading session, Costco (COST) closed at $460.73, marking a +0.51% move from the previous day.

COST : 459.51 (-0.82%)
Kroger (KR) Launches Delivery Now Tool to Lure Customers

Kroger (KR) expands its relationship with Instacart to offer quick and convenient delivery nationwide via Kroger Delivery Now service from its virtual convenience store.

TGT : 246.67 (-0.11%)
WMT : 144.73 (-0.21%)
KR : 40.94 (+0.17%)
COST : 459.51 (-0.82%)
Retailers Prep for Early Holiday Shopping Amid Supply Chain Woes

Challenges might persist but retailers are finding innovative ways to make the most of the holiday shopping season.

AMZN : 3,462.52 (-0.74%)
TGT : 246.67 (-0.11%)
WMT : 144.73 (-0.21%)
BBY : 109.62 (+0.05%)
COST : 459.51 (-0.82%)
Walmart's (WMT) Sam's Club Takes Minimum Wage Up to $15

Amid a tough labor market, Walmart's (WMT) Sam's Club is increasing its minimum wage to $15 per hour, per media sources.

TGT : 246.67 (-0.11%)
KSS : 53.26 (-0.15%)
WMT : 144.73 (-0.21%)
COST : 459.51 (-0.82%)
Best Buy (BBY) Gains Sheen on Strong Demand, Online Sales

Best Buy (BBY) strives to meet rising demand for technology products and services through robust omni-channel offerings and efforts to boost assortments.

WMT : 144.73 (-0.21%)
BBY : 109.62 (+0.05%)
COST : 459.51 (-0.82%)
CASY : 192.18 (-0.37%)
Markets Filling In Last Week's Gaps

Market indexes are taking the opportunity to fill in the holes left from last week's sell-off.

NKE : 156.42 (-0.75%)
ORCL : 86.39 (-0.99%)
COST : 459.51 (-0.82%)
FDX : 255.22 (-1.22%)
Signet (SIG) Shines on Inspiring Brilliance Plan, Online Wing

Signet (SIG) is gaining from efforts to boost digital capabilities as well as initiatives under the Inspiring Brilliance strategy.

ANF : 37.28 (+0.95%)
COST : 459.51 (-0.82%)
SIG : 81.74 (-0.07%)
TPR : 40.40 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

3rd Resistance Point 468.35
2nd Resistance Point 465.58
1st Resistance Point 462.55
Last Price 459.51
1st Support Level 456.75
2nd Support Level 453.98
3rd Support Level 450.95

See More

52-Week High 469.77
Last Price 459.51
Fibonacci 61.8% 407.59
Fibonacci 50% 388.39
Fibonacci 38.2% 369.18
52-Week Low 307.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar