Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,198,144
  • Shares Outstanding, K 442,963
  • Annual Sales, $ 226,954 M
  • Annual Income, $ 5,844 M
  • 60-Month Beta 0.70
  • Price/Sales 0.93
  • Price/Cash Flow 31.56
  • Price/Book 10.28
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 33.65% ( -0.20%)
  • Historical Volatility 28.55%
  • IV Percentile 87%
  • IV Rank 52.55%
  • IV High 50.79% on 05/20/22
  • IV Low 14.66% on 10/15/21
  • Put/Call Vol Ratio 1.33
  • Today's Volume 37,696
  • Volume Avg (30-Day) 44,116
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 266,081
  • Open Int (30-Day) 248,923

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/22
See More
  • Average Estimate 3.15
  • Number of Estimates 13
  • High Estimate 3.33
  • Low Estimate 2.95
  • Prior Year 2.97
  • Growth Rate Est. (year over year) +6.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
463.53 +1.89%
on 09/23/22
542.60 -12.96%
on 09/12/22
-51.87 (-9.90%)
since 08/30/22
3-Month
463.53 +1.89%
on 09/23/22
564.75 -16.38%
on 08/18/22
-7.01 (-1.46%)
since 06/30/22
52-Week
406.51 +16.18%
on 05/20/22
612.27 -22.87%
on 04/07/22
+22.92 (+5.10%)
since 09/30/21

Most Recent Stories

More News
Costco Exec Says the Price of This Fan Favorite Will Never Go Up

Costco isn't immune to inflation. But read on to learn about one product whose price is likely to hold steady.

COST : 472.27 (-1.40%)
Costco Continues to Deliver

Plus a look at lots of other market news.

COST : 472.27 (-1.40%)
MSFT : 232.90 (-1.94%)
Better Buy: Amazon vs Costco

Both of these retail powerhouses have something to offer, but one is clearly the better buy.

AMZN : 113.00 (-1.57%)
COST : 472.27 (-1.40%)
Stock Market Sell-Off: Is Costco Wholesale a Buy?

The evergreen retailer is still a popular bear market stock.

COST : 472.27 (-1.40%)
AMZN : 113.00 (-1.57%)
WMT : 129.70 (-1.93%)
LULU : 279.56 (-6.88%)
BJ : 72.81 (-2.23%)
3 Safe Stocks for Seniors to Consider in 2022

Aggressive interest rate hikes and escalating recession fears are expected to keep the stock market under tremendous pressure in the near term. Hence, seniors could consider reliable stocks with a track...

COST : 472.27 (-1.40%)
KO : 56.02 (-0.97%)
PSX : 80.72 (+0.11%)
8 Things You Didn't Know About Costco

Costco has over 100 million members, and around 90% of them renew every year. Discover some other things you may not have known about the popular store.

COST : 472.27 (-1.40%)
Costco (COST) is a Top-Ranked Growth Stock: Should You Buy?

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

COST : 472.27 (-1.40%)
A Bull Market Is Coming: 3 Beaten-Down Stocks to Buy Before the Recovery

Down sharply from their 52-week highs, these three growth stocks could help lead the recovery.

COST : 472.27 (-1.40%)
INTU : 387.32 (-2.39%)
INMD : 29.11 (+1.50%)
1 Green Flag for Costco, and 1 Red Flag

Is it time to buy this retail giant?

COST : 472.27 (-1.40%)
Zacks Earnings Trends Highlights: Oracle , Adobe, Costco, FedEx and Lennar

Oracle , Adobe, Costco, FedEx and Lennar are part of Zacks Earnings Trends article.

ORCL : 61.07 (-0.54%)
COST : 472.27 (-1.40%)
ADBE : 275.20 (-1.10%)
FDX : 148.47 (-2.52%)
LEN : 74.55 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 492.07
2nd Resistance Point 487.95
1st Resistance Point 480.11
Last Price 472.27
1st Support Level 468.15
2nd Support Level 464.03
3rd Support Level 456.19

See More

52-Week High 612.27
Fibonacci 61.8% 533.67
Fibonacci 50% 509.39
Fibonacci 38.2% 485.11
Last Price 472.27
52-Week Low 406.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar