Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,732,768
  • Shares Outstanding, K 442,534
  • Annual Sales, $ 166,761 M
  • Annual Income, $ 4,002 M
  • 60-Month Beta 0.65
  • Price/Sales 0.96
  • Price/Cash Flow 28.61
  • Price/Book 9.97
Trade COST with:

Options Overview

Details
  • Implied Volatility 16.52%
  • Historical Volatility 18.49%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 38.91% on 09/03/20
  • IV Low 16.52% on 04/13/21
  • Put/Call Vol Ratio 0.64
  • Today's Volume 20,336
  • Volume Avg (30-Day) 30,461
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 289,306
  • Open Int (30-Day) 231,049

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/21
See More
  • Average Estimate 2.23
  • Number of Estimates 13
  • High Estimate 2.35
  • Low Estimate 2.11
  • Prior Year 1.89
  • Growth Rate Est. (year over year) +17.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
322.38 +13.29%
on 03/18/21
367.30 -0.57%
on 04/13/21
+34.07 (+10.29%)
since 03/12/21
3-Month
307.00 +18.96%
on 03/05/21
367.30 -0.57%
on 04/13/21
-1.74 (-0.47%)
since 01/13/21
52-Week
293.84 +24.29%
on 06/15/20
393.15 -7.11%
on 11/30/20
+65.59 (+21.89%)
since 04/13/20

Most Recent Stories

More News
Looking Ahead to Big Banks' Q1 Earnings

Looking Ahead to Big Banks' Q1 Earnings

WFC : 39.79 (-2.40%)
TSLA : 762.32 (+8.60%)
NKE : 133.54 (-2.27%)
JPM : 154.09 (-1.19%)
FDX : 290.89 (+0.03%)
FAST : 49.98 (-1.44%)
DAL : 48.26 (-1.15%)
COST : 365.21 (+0.11%)
Company News for Apr 9, 2021

Companies In The News Are: CAG, COST, BILI, BOX.

CAG : 37.22 (-0.83%)
COST : 365.21 (+0.11%)
BOX : 21.21 (-1.58%)
BILI : 104.43 (+1.39%)
Costco's (COST) Stellar Run Continues in March, Sales Up 17.6%

Costco (COST) has been rapidly adopting the omni-channel mantra to provide a seamless shopping experience, whether online or at stores.

TGT : 204.94 (-0.08%)
DLTR : 117.65 (+0.52%)
DG : 212.04 (+1.44%)
COST : 365.21 (+0.11%)
Costco (COST) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Costco (COST) closed at $358.81, marking a -0.36% move from the previous day.

COST : 365.21 (+0.11%)
Costco Wholesale Corporation Reports March Sales Results

Costco Wholesale Corporation ("Costco" or the "Company") (Nasdaq: COST) today reported net sales of $18.21 billion for the retail month of March, the five weeks ended April 4, 2021, an increase of 17.6...

COST : 365.21 (+0.11%)
Top Stock Reports for Alphabet, Visa & PayPal

Top Stock Reports for Alphabet, Visa & PayPal

V : 221.02 (-0.20%)
TGT : 204.94 (-0.08%)
PYPL : 275.43 (+2.38%)
GOOGL : 2,254.43 (+0.44%)
COST : 365.21 (+0.11%)
BMY : 63.58 (+1.42%)
3 Cyclical Stocks with More Room to Run

Cyclical stocks, which have a strong correlation with economic cycles—boom and downturn—are expected to perform well in the coming months as the economy recovers. However, since an investor rotation...

MCD : 231.32 (+0.16%)
COST : 365.21 (+0.11%)
SYY : 80.48 (-1.34%)
Here's How Levi Strauss (LEVI) is Poised Ahead of Q1 Earnings

Levi Strauss' (LEVI) first-quarter fiscal 2021 results might show adverse impacts of the coronavirus pandemic. Nonetheless, its omni-channel initiatives are encouraging.

COST : 365.21 (+0.11%)
BLDR : 48.32 (-1.99%)
TPR : 45.06 (-1.01%)
LEVI : 26.74 (+1.02%)
FedEx, NIKE, Costco Wholesale, Micron Technology, Walgreens Boots Alliance, McCormick & Co, Lululemon and JPMorgan are part of Zacks Earnings Preview

FedEx, NIKE, Costco Wholesale, Micron Technology, Walgreens Boots Alliance, McCormick & Co, Lululemon and JPMorgan are part of Zacks Earnings Preview

JPM : 154.09 (-1.19%)
NKE : 133.54 (-2.27%)
MU : 92.15 (-3.60%)
COST : 365.21 (+0.11%)
FDX : 290.89 (+0.03%)
LULU : 324.00 (+0.04%)
MKC : 88.02 (-0.24%)
WBA : 54.60 (-0.18%)
A Very Strong Q1 and 2021 Earnings Picture

A Very Strong Q1 and 2021 Earnings Picture

WBA : 54.60 (-0.18%)
NKE : 133.54 (-2.27%)
MU : 92.15 (-3.60%)
MCK : 189.16 (-1.33%)
LULU : 324.00 (+0.04%)
JPM : 154.09 (-1.19%)
FDX : 290.89 (+0.03%)
COST : 365.21 (+0.11%)
BB : 9.10 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the `Costco Wholesale` name, that carry quality, brand name merchandise at substantially lower prices than are typically found at conventional wholesale or retail sources. The warehouses are designed to...

See More

Key Turning Points

3rd Resistance Point 369.95
2nd Resistance Point 368.62
1st Resistance Point 366.92
Last Price 365.21
1st Support Level 363.89
2nd Support Level 362.56
3rd Support Level 360.86

See More

52-Week High 393.15
Last Price 365.21
Fibonacci 61.8% 355.21
Fibonacci 50% 343.49
Fibonacci 38.2% 331.78
52-Week Low 293.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar