Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 317,309,376
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.30
  • Price/Cash Flow 36.63
  • Price/Book 15.19
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 19.28% ( -0.34%)
  • Historical Volatility 15.71%
  • IV Percentile 54%
  • IV Rank 27.68%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.55
  • Today's Volume 23,526
  • Volume Avg (30-Day) 33,328
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 251,326
  • Open Int (30-Day) 303,382

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.69
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.33
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
697.27 +3.64%
on 04/03/24
741.00 -2.47%
on 04/15/24
-12.12 (-1.65%)
since 03/22/24
3-Month
675.96 +6.91%
on 01/25/24
787.08 -8.18%
on 03/07/24
+35.09 (+5.10%)
since 01/23/24
52-Week
476.75 +51.58%
on 05/25/23
787.08 -8.18%
on 03/07/24
+216.33 (+42.72%)
since 04/21/23

Most Recent Stories

More News
3 Costco Secrets That Could Help You Save Big

Eager to save extra money at Costco? Read on to see how.

COST : 722.68 (+1.01%)
This Is the Average Weekly Allowance Parents Give Their Kids. How Does Yours Compare?

How do your allowance practices stack up against other parents'? Read on to find out.

COST : 722.68 (+1.01%)
AP finds grueling conditions in Indian shrimp industry that report calls 'dangerous and abusive'

India is the top supplier of shrimp to the U.S., with Indian shrimp stocked in freezers at most of the nation’s biggest grocery store and restaurant chains

COST : 722.68 (+1.01%)
1 Stock That Turned $2,400 Into $1 Million

And it's no soaring tech giant.

COST : 722.68 (+1.01%)
Should You Join Costco if You're Already an Amazon Prime Member?

Doubling up on an Amazon Prime and Costco membership might work to your benefit. Read on to see why.

COST : 722.68 (+1.01%)
AMZN : 179.54 (+1.30%)
3 Reasons Not to Renew Your Costco Membership This Year

Costco memberships can offer a lot of value. But read on to see why it may not make sense to renew yours.

COST : 722.68 (+1.01%)
AMZN : 179.54 (+1.30%)
Kirkland vs. Member's Mark: Who Has the Best Value Paper Products?

Both brands are beloved, but which reigns supreme? Find out in the battle of the paper goods.

COST : 722.68 (+1.01%)
Checking Out These Costco Deals Regularly Could Help You Save a Fortune

Costco offers deals beyond the doors of the warehouse club. Here's how you can also use your Costco membership to save with other merchants.

COST : 722.68 (+1.01%)
3 Signs Costco's Entry Level Membership Is Your Best Option

Costco offers two membership tiers, Gold Star and Executive. Keep reading to learn whether it's worth springing for the Executive membership -- or not.

COST : 722.68 (+1.01%)
Making Sense of Amazon CEO Andy Jassy's Latest Letter

And that's just part of the interesting news for investors to dig into.

AMZN : 179.54 (+1.30%)
MSFT : 407.57 (+1.65%)
VRTX : 404.91 (+1.25%)
NVDA : 824.23 (+3.65%)
META : 496.10 (+2.98%)
COST : 722.68 (+1.01%)
GOOGL : 158.26 (+1.27%)
SBUX : 87.87 (-0.35%)
MELI : 1,395.00 (+1.96%)
GOOG : 159.92 (+1.25%)
KIRK : 2.2700 (+20.11%)
BA : 169.18 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 733.84
2nd Resistance Point 729.06
1st Resistance Point 725.87
Last Price 722.68
1st Support Level 717.89
2nd Support Level 713.11
3rd Support Level 709.92

See More

52-Week High 787.08
Last Price 722.68
Fibonacci 61.8% 668.53
Fibonacci 50% 631.92
Fibonacci 38.2% 595.30
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar