Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCZ22 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.05 | 644-2 | 370.28 | ||
High | 20.11 | 644-2 | 372.14 | ||
Low | 20.00 | 639-0 | 368.63 | ||
Last | 20.05 | 639-0s | 371.52 | ||
Change | +0.04 | -4-6 | +1.24 | ||
% Change | +0.20% | -0.74% | +0.33% | ||
Volume | 19,246 | 36 | N/A | ||
20-Day Average Volume | 72,983 | 55,685 | 0 | ||
Previous Close | 20.01 | 643-6 | 370.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.89 | 650-1 | 364.34 | ||
20-Day Raw Stochastic | 64.65% | 32.16% | 87.38% | ||
20-Day Relative Strength | 52.25% | 41.02% | 56.24% | ||
Weighted Alpha | -14.20 | +9.64 | -19.44 | ||
Today's Opinion | 48% Sell | 32% Sell | 24% Sell | ||
Previous Opinion | 48% Sell | 32% Sell | 40% Sell | ||
Last Month's Opinion | 96% Sell | 48% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.93% since 04/18/24 | +1.79% since 12/07/22 | +3.27% since 04/18/24 | ||
Low | 19.52 on 04/19/24 | 626-0 on 12/08/22 | 359.95 on 04/19/24 | ||
High | 20.20 on 04/24/24 | 650-4 on 12/13/22 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.05% since 03/25/24 | -2.78% since 11/14/22 | +2.91% since 03/25/24 | ||
Low | 19.41 on 04/18/24 | 623-0 on 12/06/22 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 675-0 on 11/15/22 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -2.67% since 01/25/24 | -6.34% since 09/14/22 | -0.28% since 01/25/24 | ||
Low | 18.72 on 02/26/24 | 623-0 on 12/06/22 | 337.66 on 02/26/24 | ||
High | 20.56 on 01/31/24 | 706-4 on 10/10/22 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -9.89% since 10/25/23 | -11.40% since 06/14/22 | -6.15% since 10/25/23 | ||
Low | 18.72 on 02/26/24 | 561-6 on 07/22/22 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 749-2 on 06/17/22 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 66,998 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |