Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCZ22 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 25.08 | 613-0 | 507.16 | ||
| High | 25.22 | 624-4 | 516.37 | ||
| Low | 25.05 | 611-0 | 504.77 | ||
| Last | 25.18 | 623-0 | 515.09 | ||
| Change | +0.32 | +9-0 | +7.68 | ||
| % Change | +1.28% | +1.47% | +1.51% | ||
| Volume | 40,943 | 68,714 | N/A | ||
| 20-Day Average Volume | 159,217 | 135,111 | 0 | ||
| Previous Close | 24.86 | 614-0 | 507.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 601-2 | 495.65 | ||
| 20-Day Raw Stochastic | 87.08% | 81.61% | 88.26% | ||
| 20-Day Relative Strength | 49.83% | 49.22% | 47.57% | ||
| Weighted Alpha | +15.10 | +14.44 | +2.71 | ||
| Today's Opinion | 40% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 08/03/22 | +4.44% since 08/03/22 | +5.41% since 08/03/22 | ||
| Low | 24.17 on 08/04/22 | 590-4 on 08/04/22 | 483.59 on 08/04/22 | ||
| High | 25.22 on 08/10/22 | 624-4 on 08/10/22 | 516.36 on 08/10/22 | ||
| 1-Month | |||||
| %Chg | -0.04% since 07/08/22 | -0.12% since 07/08/22 | -1.54% since 07/08/22 | ||
| Low | 22.87 on 07/22/22 | 561-6 on 07/22/22 | 463.57 on 07/22/22 | ||
| High | 25.79 on 07/11/22 | 658-4 on 07/11/22 | 550.46 on 07/11/22 | ||
| 3-Month | |||||
| %Chg | -11.90% since 05/10/22 | -13.39% since 05/10/22 | -19.58% since 05/10/22 | ||
| Low | 22.87 on 07/22/22 | 561-6 on 07/22/22 | 463.57 on 07/22/22 | ||
| High | 30.04 on 05/17/22 | 766-2 on 05/16/22 | 668.93 on 05/16/22 | ||
| 6-Month | |||||
| %Chg | +9.11% since 02/10/22 | +6.50% since 02/10/22 | -2.69% since 02/10/22 | ||
| Low | 22.87 on 07/22/22 | 561-6 on 07/22/22 | 463.57 on 07/22/22 | ||
| High | 30.30 on 04/29/22 | 766-2 on 05/16/22 | 680.49 on 04/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,837 | N/A | N/A | ||
| Shares Outstanding, K | 8,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
