Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT INDEX/S&P    
Open 25.08 613-0 507.16    
High 25.22 624-4 516.37    
Low 25.05 611-0 504.77    
Last 25.18 623-0 515.09    
Change +0.32 +9-0 +7.68    
% Change +1.28% +1.47% +1.51%    
Volume 40,943 68,714 N/A    
20-Day Average Volume 159,217 135,111 0    
Previous Close 24.86 614-0 507.41    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 24.29 601-2 495.65    
20-Day Raw Stochastic 87.08% 81.61% 88.26%    
20-Day Relative Strength 49.83% 49.22% 47.57%    
Weighted Alpha +15.10 +14.44 +2.71    
Today's Opinion 40% Sell 16% Sell 72% Sell    
Previous Opinion 40% Sell 24% Sell 72% Sell    
Last Month's Opinion 24% Sell 64% Sell 40% Sell    
Performance  
5-Days  
%Chg +4.14% since 08/03/22 +4.44% since 08/03/22 +5.41% since 08/03/22    
Low 24.17 on 08/04/22 590-4 on 08/04/22 483.59 on 08/04/22    
High 25.22 on 08/10/22 624-4 on 08/10/22 516.36 on 08/10/22    
1-Month  
%Chg -0.04% since 07/08/22 -0.12% since 07/08/22 -1.54% since 07/08/22    
Low 22.87 on 07/22/22 561-6 on 07/22/22 463.57 on 07/22/22    
High 25.79 on 07/11/22 658-4 on 07/11/22 550.46 on 07/11/22    
3-Month  
%Chg -11.90% since 05/10/22 -13.39% since 05/10/22 -19.58% since 05/10/22    
Low 22.87 on 07/22/22 561-6 on 07/22/22 463.57 on 07/22/22    
High 30.04 on 05/17/22 766-2 on 05/16/22 668.93 on 05/16/22    
6-Month  
%Chg +9.11% since 02/10/22 +6.50% since 02/10/22 -2.69% since 02/10/22    
Low 22.87 on 07/22/22 561-6 on 07/22/22 463.57 on 07/22/22    
High 30.30 on 04/29/22 766-2 on 05/16/22 680.49 on 04/29/22    
Key Statistics  
Market Capitalization, $K 198,837 N/A N/A    
Shares Outstanding, K 8,000 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.08 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar