Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCZ21 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.16 | 583-2 | 370.28 | ||
High | 20.20 | 591-0 | 370.69 | ||
Low | 19.96 | 576-6 | 368.63 | ||
Last | 20.01 | 588-6s | 370.28 | ||
Change | -0.15 | +4-4 | unch | ||
% Change | -0.74% | +0.77% | unch | ||
Volume | 110,500 | 115 | N/A | ||
20-Day Average Volume | 76,380 | 81,602 | 0 | ||
Previous Close | 20.16 | 584-2 | 370.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.86 | 580-1 | 364.26 | ||
20-Day Raw Stochastic | 60.61% | 89.17% | 80.66% | ||
20-Day Relative Strength | 51.62% | 59.94% | 55.12% | ||
Weighted Alpha | -14.44 | +36.54 | -19.93 | ||
Today's Opinion | 48% Sell | 64% Buy | 24% Sell | ||
Previous Opinion | 48% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 64% Sell | 80% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/17/24 | +0.43% since 12/07/21 | +2.81% since 04/18/24 | ||
Low | 19.41 on 04/18/24 | 576-6 on 12/14/21 | 359.95 on 04/19/24 | ||
High | 20.20 on 04/24/24 | 592-0 on 12/10/21 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.45% since 03/22/24 | +1.99% since 11/12/21 | +2.45% since 03/25/24 | ||
Low | 19.41 on 04/18/24 | 562-0 on 11/30/21 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 592-0 on 12/10/21 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -3.19% since 01/24/24 | +13.17% since 09/14/21 | -0.72% since 01/25/24 | ||
Low | 18.72 on 02/26/24 | 506-6 on 10/13/21 | 337.66 on 02/26/24 | ||
High | 20.69 on 01/25/24 | 592-0 on 12/10/21 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -10.35% since 10/24/23 | +1.29% since 06/14/21 | -6.56% since 10/25/23 | ||
Low | 18.72 on 02/26/24 | 497-4 on 09/10/21 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 611-2 on 07/01/21 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,422 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |