Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCZ19 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.16 | 373-6 | 373.58 | ||
High | 20.20 | 374-4 | 375.03 | ||
Low | 20.01 | 366-2 | 370.48 | ||
Last | 20.10 | 366-2s | 372.14 | ||
Change | -0.06 | -0-6 | -1.44 | ||
% Change | -0.30% | -0.20% | -0.39% | ||
Volume | 48,103 | 88 | N/A | ||
20-Day Average Volume | 73,187 | 91,974 | 0 | ||
Previous Close | 20.16 | 367-0 | 373.58 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.86 | 367-5 | 363.46 | ||
20-Day Raw Stochastic | 69.70% | 47.44% | 89.09% | ||
20-Day Relative Strength | 53.12% | 44.71% | 56.86% | ||
Weighted Alpha | -13.91 | -10.63 | -19.32 | ||
Today's Opinion | 48% Sell | 56% Sell | 24% Sell | ||
Previous Opinion | 48% Sell | 80% Sell | 24% Sell | ||
Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 04/17/24 | -0.07% since 12/06/19 | +2.27% since 04/17/24 | ||
Low | 19.41 on 04/18/24 | 357-0 on 12/11/19 | 359.75 on 04/18/24 | ||
High | 20.20 on 04/24/24 | 374-4 on 12/13/19 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | unch since 03/22/24 | -2.40% since 11/13/19 | +2.67% since 03/22/24 | ||
Low | 19.41 on 04/18/24 | 357-0 on 12/11/19 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 377-4 on 11/14/19 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -2.76% since 01/24/24 | -0.68% since 09/13/19 | -0.28% since 01/24/24 | ||
Low | 18.72 on 02/26/24 | 357-0 on 12/11/19 | 337.66 on 02/26/24 | ||
High | 20.69 on 01/25/24 | 402-4 on 10/14/19 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -9.95% since 10/24/23 | -19.64% since 06/13/19 | -6.82% since 10/24/23 | ||
Low | 18.72 on 02/26/24 | 352-2 on 09/09/19 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 473-0 on 06/17/19 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,422 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |