Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCN22 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 20.01 | 738-2 | 371.31 | ||
| High | 20.15 | 746-4 | 373.58 | ||
| Low | 19.97 | 694-0 | 370.07 | ||
| Last | 20.15 | 695-0s | 373.37 | ||
| Change | +0.09 | -45-0 | +2.06 | ||
| % Change | +0.45% | -6.08% | +0.55% | ||
| Volume | 60,818 | 34 | N/A | ||
| 20-Day Average Volume | 73,460 | 68,934 | 0 | ||
| Previous Close | 20.06 | 740-0 | 371.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 755-0 | 362.69 | ||
| 20-Day Raw Stochastic | 72.72% | 0.94% | 99.09% | ||
| 20-Day Relative Strength | 53.74% | 38.68% | 57.82% | ||
| Weighted Alpha | -13.73 | +19.34 | -19.01 | ||
| Today's Opinion | 48% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/16/24 | -6.96% since 07/07/22 | +2.14% since 04/16/24 | ||
| Low | 19.41 on 04/18/24 | 694-0 on 07/14/22 | 359.75 on 04/18/24 | ||
| High | 20.15 on 04/23/24 | 800-0 on 07/11/22 | 373.58 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 03/22/24 | -9.53% since 06/14/22 | +2.96% since 03/22/24 | ||
| Low | 19.41 on 04/18/24 | 694-0 on 07/14/22 | 350.46 on 04/02/24 | ||
| High | 20.40 on 03/28/24 | 800-0 on 07/11/22 | 373.58 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -1.52% since 01/23/24 | -11.32% since 04/14/22 | +1.29% since 01/23/24 | ||
| Low | 18.72 on 02/26/24 | 694-0 on 07/14/22 | 337.66 on 02/26/24 | ||
| High | 20.69 on 01/25/24 | 824-4 on 04/29/22 | 374.20 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -11.13% since 10/23/23 | +17.10% since 01/14/22 | -7.75% since 10/23/23 | ||
| Low | 18.72 on 02/26/24 | 586-6 on 01/18/22 | 337.66 on 02/26/24 | ||
| High | 22.53 on 10/24/23 | 824-4 on 04/29/22 | 409.90 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,032 | N/A | N/A | ||
| Shares Outstanding, K | 3,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||