Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCK23 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.16 | 634-6 | 370.28 | ||
High | 20.20 | 638-6 | 370.28 | ||
Low | 19.96 | 623-4 | 368.63 | ||
Last | 20.01 | 633-2s | 368.83 | ||
Change | -0.15 | +0-6 | -1.45 | ||
% Change | -0.74% | +0.12% | -0.39% | ||
Volume | 110,500 | 105 | N/A | ||
20-Day Average Volume | 76,380 | 51,664 | 0 | ||
Previous Close | 20.16 | 632-4 | 370.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.86 | 649-3 | 364.18 | ||
20-Day Raw Stochastic | 60.61% | 18.93% | 74.80% | ||
20-Day Relative Strength | 51.62% | 43.64% | 53.92% | ||
Weighted Alpha | -14.44 | -13.69 | -20.36 | ||
Today's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
Previous Opinion | 48% Sell | 48% Sell | 40% Sell | ||
Last Month's Opinion | 64% Sell | 8% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/17/24 | -3.06% since 05/05/23 | +2.41% since 04/18/24 | ||
Low | 19.41 on 04/18/24 | 623-4 on 05/12/23 | 359.95 on 04/19/24 | ||
High | 20.20 on 04/24/24 | 658-4 on 05/08/23 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.45% since 03/22/24 | -3.47% since 04/12/23 | +2.06% since 03/25/24 | ||
Low | 19.41 on 04/18/24 | 621-6 on 04/27/23 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 682-4 on 04/18/23 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -3.19% since 01/24/24 | -6.63% since 02/10/23 | -1.11% since 01/25/24 | ||
Low | 18.72 on 02/26/24 | 606-6 on 03/10/23 | 337.66 on 02/26/24 | ||
High | 20.69 on 01/25/24 | 684-6 on 02/14/23 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -10.35% since 10/24/23 | -4.45% since 11/11/22 | -6.93% since 10/25/23 | ||
Low | 18.72 on 02/26/24 | 606-6 on 03/10/23 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 686-0 on 01/18/23 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,422 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |