Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCK23 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 22.72 | 634-6 | 490.40 | ||
| High | 23.14 | 638-6 | 490.82 | ||
| Low | 22.70 | 623-4 | 477.19 | ||
| Last | 23.10 | 633-2s | 489.58 | ||
| Change | -0.10 | +0-6 | -0.82 | ||
| % Change | -0.43% | +0.12% | -0.17% | ||
| Volume | 45,158 | 105 | N/A | ||
| 20-Day Average Volume | 54,963 | 51,664 | 0 | ||
| Previous Close | 23.20 | 632-4 | 490.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.01 | 649-3 | 482.16 | ||
| 20-Day Raw Stochastic | 65.61% | 18.93% | 78.16% | ||
| 20-Day Relative Strength | 45.06% | 43.64% | 47.90% | ||
| Weighted Alpha | -17.70 | -13.69 | -18.16 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/23/23 | -3.06% since 05/05/23 | +2.81% since 05/23/23 | ||
| Low | 22.70 on 05/31/23 | 623-4 on 05/12/23 | 473.89 on 05/24/23 | ||
| High | 23.64 on 05/26/23 | 658-4 on 05/08/23 | 500.92 on 05/26/23 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/28/23 | -3.47% since 04/12/23 | +1.49% since 04/28/23 | ||
| Low | 21.90 on 05/18/23 | 621-6 on 04/27/23 | 451.80 on 05/18/23 | ||
| High | 23.79 on 05/08/23 | 682-4 on 04/18/23 | 500.92 on 05/26/23 | ||
| 3-Month | |||||
| %Chg | -7.66% since 02/28/23 | -6.63% since 02/10/23 | -5.79% since 02/28/23 | ||
| Low | 21.90 on 05/18/23 | 606-6 on 03/10/23 | 451.80 on 05/18/23 | ||
| High | 25.64 on 04/03/23 | 684-6 on 02/14/23 | 551.90 on 04/03/23 | ||
| 6-Month | |||||
| %Chg | -13.11% since 11/28/22 | -4.45% since 11/11/22 | -11.55% since 11/28/22 | ||
| Low | 21.90 on 05/18/23 | 606-6 on 03/10/23 | 451.80 on 05/18/23 | ||
| High | 27.09 on 12/30/22 | 686-0 on 01/18/23 | 568.62 on 01/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,535 | N/A | N/A | ||
| Shares Outstanding, K | 4,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
