Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCK20 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.05 | 0-0 | 370.28 | ||
High | 20.22 | 320-2 | 374.20 | ||
Low | 20.00 | 320-2 | 368.63 | ||
Last | 20.16 | 320-2s | 373.17 | ||
Change | +0.15 | unch | +2.89 | ||
% Change | +0.75% | unch | +0.78% | ||
Volume | 57,931 | 62 | N/A | ||
20-Day Average Volume | 74,603 | 61,768 | 0 | ||
Previous Close | 20.01 | 320-2 | 370.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.89 | 314-3 | 364.40 | ||
20-Day Raw Stochastic | 76.67% | 79.21% | 92.43% | ||
20-Day Relative Strength | 54.04% | 44.58% | 57.05% | ||
Weighted Alpha | -13.50 | -26.18 | -19.07 | ||
Today's Opinion | 48% Sell | 32% Sell | 24% Sell | ||
Previous Opinion | 48% Sell | 32% Sell | 40% Sell | ||
Last Month's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 04/18/24 | +1.34% since 05/07/20 | +3.61% since 04/18/24 | ||
Low | 19.52 on 04/19/24 | 312-6 on 05/12/20 | 359.95 on 04/19/24 | ||
High | 20.22 on 04/25/24 | 324-4 on 05/12/20 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.54% since 03/25/24 | -1.76% since 04/14/20 | +3.25% since 03/25/24 | ||
Low | 19.41 on 04/18/24 | 300-2 on 04/29/20 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 326-6 on 04/15/20 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -2.09% since 01/25/24 | -16.16% since 02/14/20 | +0.05% since 01/25/24 | ||
Low | 18.72 on 02/26/24 | 300-2 on 04/29/20 | 337.66 on 02/26/24 | ||
High | 20.56 on 01/31/24 | 387-4 on 02/18/20 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -9.35% since 10/25/23 | -18.04% since 11/14/19 | -5.83% since 10/25/23 | ||
Low | 18.72 on 02/26/24 | 300-2 on 04/29/20 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 398-6 on 01/23/20 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 66,998 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |