Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCH25 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 19.80 | 487-0 | 404.33 | ||
| High | 19.92 | 489-4 | 404.33 | ||
| Low | 19.76 | 483-4 | 399.17 | ||
| Last | 19.76 | 486-4s | 401.65 | ||
| Change | -0.15 | -3-2 | -2.68 | ||
| % Change | -0.75% | -0.66% | -0.66% | ||
| Volume | 87,300 | 187,346 | N/A | ||
| 20-Day Average Volume | 96,780 | 236,638 | 0 | ||
| Previous Close | 19.91 | 489-6 | 404.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 468-2 | 386.54 | ||
| 20-Day Raw Stochastic | 82.64% | 82.61% | 82.62% | ||
| 20-Day Relative Strength | 63.83% | 66.01% | 66.67% | ||
| Weighted Alpha | +1.47 | +5.28 | +15.73 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 01/16/25 | +2.53% since 01/16/25 | +2.53% since 01/16/25 | ||
| Low | 19.38 on 01/17/25 | 474-0 on 01/17/25 | 391.53 on 01/17/25 | ||
| High | 20.06 on 01/23/25 | 494-4 on 01/23/25 | 408.25 on 01/23/25 | ||
| 1-Month | |||||
| %Chg | +7.62% since 12/24/24 | +8.47% since 12/24/24 | +8.47% since 12/24/24 | ||
| Low | 18.40 on 12/26/24 | 448-4 on 12/26/24 | 370.27 on 12/26/24 | ||
| High | 20.06 on 01/23/25 | 494-4 on 01/23/25 | 408.25 on 01/23/25 | ||
| 3-Month | |||||
| %Chg | +8.87% since 10/24/24 | +11.84% since 10/24/24 | +15.42% since 10/24/24 | ||
| Low | 17.69 on 11/26/24 | 423-2 on 10/31/24 | 337.87 on 10/31/24 | ||
| High | 20.06 on 01/23/25 | 494-4 on 01/23/25 | 408.25 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +7.92% since 07/24/24 | +12.55% since 07/24/24 | +20.50% since 07/24/24 | ||
| Low | 17.02 on 08/26/24 | 403-6 on 08/26/24 | 312.07 on 08/01/24 | ||
| High | 20.06 on 01/23/25 | 494-4 on 01/23/25 | 408.25 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,774 | N/A | N/A | ||
| Shares Outstanding, K | 3,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||