Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCH22 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 19.52 | 745-0 | 360.17 | ||
| High | 19.75 | 752-0 | 365.94 | ||
| Low | 19.52 | 725-4 | 359.96 | ||
| Last | 19.70 | 728-2s | 365.74 | ||
| Change | +0.22 | unch | +5.57 | ||
| % Change | +1.13% | unch | +1.55% | ||
| Volume | 19,964 | 66 | N/A | ||
| 20-Day Average Volume | 70,463 | 59,717 | 0 | ||
| Previous Close | 19.48 | 728-2 | 360.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 710-2 | 361.65 | ||
| 20-Day Raw Stochastic | 29.29% | 56.38% | 74.74% | ||
| 20-Day Relative Strength | 46.79% | 59.70% | 52.67% | ||
| Weighted Alpha | -18.93 | +56.20 | -24.24 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/12/24 | -3.48% since 03/08/22 | -0.95% since 04/12/24 | ||
| Low | 19.41 on 04/18/24 | 725-4 on 03/15/22 | 359.75 on 04/18/24 | ||
| High | 19.86 on 04/15/24 | 768-4 on 03/11/22 | 369.24 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/19/24 | +14.15% since 02/15/22 | +0.80% since 03/19/24 | ||
| Low | 19.41 on 04/18/24 | 636-2 on 02/16/22 | 350.46 on 04/02/24 | ||
| High | 20.40 on 03/28/24 | 800-0 on 03/04/22 | 370.89 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -3.53% since 01/19/24 | +24.33% since 12/15/21 | -0.56% since 01/19/24 | ||
| Low | 18.72 on 02/26/24 | 584-4 on 12/16/21 | 337.66 on 02/26/24 | ||
| High | 20.69 on 01/25/24 | 800-0 on 03/04/22 | 374.20 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -14.72% since 10/19/23 | +34.67% since 09/15/21 | -12.28% since 10/19/23 | ||
| Low | 18.72 on 02/26/24 | 516-2 on 10/13/21 | 337.66 on 02/26/24 | ||
| High | 23.24 on 10/20/23 | 800-0 on 03/04/22 | 420.63 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,063 | N/A | N/A | ||
| Shares Outstanding, K | 3,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||