Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCH21 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.16 | 545-0 | 370.28 | ||
High | 20.20 | 551-4 | 371.52 | ||
Low | 19.96 | 544-4 | 368.63 | ||
Last | 20.01 | 549-2s | 369.25 | ||
Change | -0.15 | -5-6 | -1.03 | ||
% Change | -0.74% | -1.04% | -0.28% | ||
Volume | 110,500 | 66 | N/A | ||
20-Day Average Volume | 76,380 | 67,080 | 0 | ||
Previous Close | 20.16 | 555-0 | 370.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.86 | 552-7 | 364.20 | ||
20-Day Raw Stochastic | 60.61% | 36.23% | 76.47% | ||
20-Day Relative Strength | 51.62% | 54.25% | 54.25% | ||
Weighted Alpha | -14.44 | +57.75 | -20.24 | ||
Today's Opinion | 48% Sell | 16% Buy | 40% Sell | ||
Previous Opinion | 48% Sell | 32% Buy | 40% Sell | ||
Last Month's Opinion | 64% Sell | 32% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/17/24 | -2.27% since 03/05/21 | +2.52% since 04/18/24 | ||
Low | 19.41 on 04/18/24 | 544-4 on 03/12/21 | 359.95 on 04/19/24 | ||
High | 20.20 on 04/24/24 | 571-2 on 03/08/21 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.45% since 03/22/24 | +1.95% since 02/12/21 | +2.17% since 03/25/24 | ||
Low | 19.41 on 04/18/24 | 538-4 on 02/16/21 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 571-2 on 03/08/21 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -3.19% since 01/24/24 | +29.69% since 12/11/20 | -1.00% since 01/25/24 | ||
Low | 18.72 on 02/26/24 | 420-4 on 12/15/20 | 337.66 on 02/26/24 | ||
High | 20.69 on 01/25/24 | 574-2 on 02/09/21 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -10.35% since 10/24/23 | +45.21% since 09/11/20 | -6.82% since 10/25/23 | ||
Low | 18.72 on 02/26/24 | 369-0 on 09/28/20 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 574-2 on 02/09/21 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,422 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |