Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCH20 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.16 | 370-0 | 370.28 | ||
High | 20.20 | 375-4 | 371.52 | ||
Low | 19.96 | 370-0 | 368.63 | ||
Last | 20.01 | 370-6s | 370.28 | ||
Change | -0.15 | +1-0 | unch | ||
% Change | -0.74% | +0.27% | unch | ||
Volume | 110,500 | 118 | N/A | ||
20-Day Average Volume | 76,380 | 84,959 | 0 | ||
Previous Close | 20.16 | 369-6 | 370.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.86 | 376-1 | 364.27 | ||
20-Day Raw Stochastic | 60.61% | 33.64% | 81.51% | ||
20-Day Relative Strength | 51.62% | 44.42% | 55.27% | ||
Weighted Alpha | -14.44 | -10.93 | -19.87 | ||
Today's Opinion | 48% Sell | 96% Sell | 24% Sell | ||
Previous Opinion | 48% Sell | 96% Sell | 40% Sell | ||
Last Month's Opinion | 64% Sell | 64% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/17/24 | -1.72% since 03/06/20 | +2.87% since 04/18/24 | ||
Low | 19.41 on 04/18/24 | 367-0 on 03/12/20 | 359.95 on 04/19/24 | ||
High | 20.20 on 04/24/24 | 381-4 on 03/10/20 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.45% since 03/22/24 | -2.31% since 02/13/20 | +2.51% since 03/25/24 | ||
Low | 19.41 on 04/18/24 | 361-6 on 02/27/20 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 388-4 on 03/04/20 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -3.19% since 01/24/24 | -2.69% since 12/13/19 | -0.66% since 01/25/24 | ||
Low | 18.72 on 02/26/24 | 361-6 on 02/27/20 | 337.66 on 02/26/24 | ||
High | 20.69 on 01/25/24 | 394-0 on 01/23/20 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -10.35% since 10/24/23 | -2.82% since 09/13/19 | -6.51% since 10/25/23 | ||
Low | 18.72 on 02/26/24 | 361-6 on 02/27/20 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 411-6 on 10/14/19 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,422 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |