Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCH19 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.01 | 360-2 | 373.58 | ||
High | 20.18 | 363-2 | 373.99 | ||
Low | 19.97 | 360-0 | 372.76 | ||
Last | 20.16 | 361-4s | 372.96 | ||
Change | +0.10 | +4-2 | -0.62 | ||
% Change | +0.50% | +1.19% | -0.17% | ||
Volume | 92,100 | 390 | N/A | ||
20-Day Average Volume | 75,240 | 119,147 | 0 | ||
Previous Close | 20.06 | 357-2 | 373.58 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.85 | 365-0 | 363.48 | ||
20-Day Raw Stochastic | 75.76% | 34.58% | 93.89% | ||
20-Day Relative Strength | 54.18% | 42.90% | 57.21% | ||
Weighted Alpha | -13.55 | -12.32 | -19.19 | ||
Today's Opinion | 48% Sell | 64% Sell | 24% Sell | ||
Previous Opinion | 56% Sell | 96% Sell | 24% Sell | ||
Last Month's Opinion | 64% Sell | 24% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 04/16/24 | +1.54% since 03/07/19 | +2.38% since 04/17/24 | ||
Low | 19.41 on 04/18/24 | 352-2 on 03/11/19 | 359.75 on 04/18/24 | ||
High | 20.18 on 04/23/24 | 363-2 on 03/14/19 | 374.20 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.30% since 03/22/24 | -3.54% since 02/14/19 | +2.79% since 03/22/24 | ||
Low | 19.41 on 04/18/24 | 352-2 on 03/11/19 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 378-4 on 02/25/19 | 374.20 on 04/23/24 | ||
3-Month | |||||
%Chg | -1.37% since 01/23/24 | -6.04% since 12/14/18 | -0.17% since 01/24/24 | ||
Low | 18.72 on 02/26/24 | 352-2 on 03/11/19 | 337.66 on 02/26/24 | ||
High | 20.69 on 01/25/24 | 386-4 on 12/18/18 | 374.20 on 04/23/24 | ||
6-Month | |||||
%Chg | -10.99% since 10/23/23 | -0.62% since 09/14/18 | -6.71% since 10/24/23 | ||
Low | 18.72 on 02/26/24 | 352-2 on 03/11/19 | 337.66 on 02/26/24 | ||
High | 22.53 on 10/24/23 | 390-4 on 10/15/18 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,032 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |